2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$17.42 (+0.00%) |
0 |
AXS 2X PFE Bear Daily ETF |
PFES |
$51.93 (+0.00%) |
0 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$20.60 (+0.00%) |
0 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$28.95 (+0.00%) |
0 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$50.57 (-2.32%) |
48,680 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$16.16 (-3.18%) |
36,110 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$15.80 (-10.28%) |
1,510,000 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$38.62 (-9.51%) |
591,600 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$23.56 (-6.99%) |
10,920 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$23.12 (+1.27%) |
153,460 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$61.56 (-1.24%) |
374,640 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$12.75 (+0.00%) |
0 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$6.28 (+0.00%) |
0 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$57.10 (+0.05%) |
321,500 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$43.69 (+0.23%) |
1,640,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$24.89 (-0.08%) |
585,010 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$46.40 (-0.37%) |
782,230 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$29.16 (+0.00%) |
0 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$52.25 (+1.89%) |
116,990 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$66.82 (-0.03%) |
57,540 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$28.98 (+0.00%) |
0 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$25.15 (-2.75%) |
28,490 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$156.53 (-0.62%) |
15,320 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$19.64 (+0.00%) |
0 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$10.45 (+1.26%) |
4,520,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$29.55 (-1.34%) |
417,190 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$178.27 (-0.65%) |
50,690 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$11.32 (+0.00%) |
0 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.38 (+0.00%) |
0 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$20.39 (+0.00%) |
0 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$20.48 (-0.37%) |
14,950 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$30.65 (+0.00%) |
0 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$91.56 (-0.56%) |
25,150 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$69.48 (+2.59%) |
5,490 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$1.66 (-2.35%) |
9,980 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$43.27 (-0.29%) |
1,990 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$23.27 (+0.34%) |
3,600 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$19.32 (-0.92%) |
39,200 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$32.82 (+1.05%) |
447,100 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$26.66 (-1.74%) |
22,490 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$14.60 (+2.30%) |
5,560 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$41.17 (+0.05%) |
3,760,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$63.90 (-0.08%) |
1,470,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$19.91 (+1.22%) |
5,020 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$11.87 (-0.80%) |
531 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$55.78 (+0.33%) |
5,310 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$8.85 (-0.33%) |
5,560 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$25.43 (+0.43%) |
1,280,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$18.31 (-0.49%) |
674,590 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$103.78 (-0.61%) |
147,140 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$25.28 (+0.68%) |
470,710 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$10.81 (-0.42%) |
2,260 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$33.72 (+0.59%) |
27,890 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$90.38 (-0.12%) |
10,960 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$33.97 (+0.23%) |
11,010 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$19.86 (-8.73%) |
20,820 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$17.21 (+8.99%) |
35,720 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$98.94 (+2.82%) |
204,130 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$16.61 (-2.81%) |
238,070 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$48.20 (-0.98%) |
1,940 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$10.99 (+1.10%) |
34,690 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$74.61 (+0.01%) |
1,230 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$40.13 (-0.60%) |
1,770 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$7.74 (+0.49%) |
1,030 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$75.89 (-1.38%) |
8,080 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$8.92 (+1.53%) |
1,230 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$17.10 (+2.19%) |
315 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$16.38 (-2.34%) |
795 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$44.70 (-1.81%) |
709 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$15.15 (+1.75%) |
597 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$55.02 (-3.43%) |
1,980 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$16.43 (+3.71%) |
1,310 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$59.54 (-1.57%) |
9 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$38.87 (+1.39%) |
12,720 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$39.37 (-1.35%) |
712 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$39.98 (+1.10%) |
13,290 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$58.17 (-1.46%) |
6,240 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$16.31 (+1.92%) |
33,860 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$39.58 (-5.29%) |
7,430 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$49.50 (-1.63%) |
910 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$39.87 (-1.19%) |
45,660 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$38.22 (+1.62%) |
33,580 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$112.65 (-0.73%) |
2,070,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$32.15 (+0.72%) |
3,060,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$69.81 (-3.28%) |
7,090 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$48.02 (+3.47%) |
12,660 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$48.40 (-0.66%) |
388,440 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$39.66 (+0.76%) |
267,680 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$98.07 (-0.60%) |
1,170,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$19.05 (+0.63%) |
8,240,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$61.10 (-5.55%) |
707,760 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$29.75 (+5.57%) |
53,570 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$41.77 (+0.99%) |
1,520,000 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$34.69 (-0.74%) |
191,480 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$29.81 (-0.78%) |
16,940 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$13.63 (+0.81%) |
890 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$72.05 (-2.66%) |
30,340 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$89.83 (+3.03%) |
2,160 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$10.09 (+2.68%) |
6,800 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$75.90 (-1.71%) |
8,940 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$16.19 (+1.36%) |
19,020 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$19.25 (-0.05%) |
8,640,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$21.77 (-1.00%) |
94,730 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$44.11 (+0.91%) |
2,980 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$36.14 (+0.00%) |
7 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$55.71 (+0.00%) |
0 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.82 (-0.70%) |
558 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$41.87 (-1.11%) |
21 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$50.09 (-0.48%) |
103 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$24.40 (-1.07%) |
545 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$30.57 (-1.66%) |
0 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$9.90 (+0.21%) |
1,000 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$51.95 (-0.49%) |
55 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$42.21 (-0.86%) |
0 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$5.60 (-1.57%) |
50,980 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.44 (-0.74%) |
25 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$58.33 (+0.29%) |
10,840,000 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$3.18 (+0.00%) |
16,910,000 |