2x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Daily AAPL Bull 2X Shares |
AAPU |
$23.35 (+3.64%) |
672,557 |
Direxion Daily AMD Bull 2X Shares |
AMUU |
$15.78 (+8.76%) |
54,679 |
Direxion Daily AMZN Bull 2X Shares |
AMZU |
$27.62 (+6.56%) |
1,049,180 |
Direxion Daily AVGO Bull 2X Shares |
AVL |
$18.82 (+12.90%) |
981,961 |
Direxion Daily BRKB Bull 2X Shares |
BRKU |
$31.08 (+1.97%) |
142,088 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$11.39 (+10.03%) |
27,874 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$13.47 (+0.45%) |
312,201 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$35.40 (+0.37%) |
384,962 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$15.47 (+6.77%) |
5,059 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$24.57 (-2.89%) |
183,813 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$48.94 (+2.90%) |
287,768 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$28.80 (-3.94%) |
2,691,040 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$67.98 (-3.78%) |
1,020,100 |
Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$30.63 (+3.20%) |
4,198,990 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$13.05 (+3.90%) |
2,062,170 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$67.69 (-3.75%) |
250,045 |
Direxion Daily META Bull 2X Shares |
METU |
$24.71 (+5.01%) |
683,109 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$56.68 (+1.20%) |
51,365 |
Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$21.23 (+2.87%) |
1,238 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$57.94 (-3.42%) |
103,100 |
Direxion Daily MSFT Bull 2X Shares |
MSFU |
$31.06 (+7.03%) |
260,168 |
Direxion Daily MU Bull 2X Shares |
MUU |
$10.06 (+12.65%) |
942,299 |
Direxion Daily NFLX Bull 2X Shares |
NFXL |
$50.88 (+9.11%) |
519,129 |
Direxion Daily NVDA Bull 2X Shares |
NVDU |
$47.08 (+7.54%) |
927,873 |
Direxion Daily PLTR Bull 2X Shares |
PLTU |
$42.28 (+13.90%) |
4,882,450 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$17.07 (+3.27%) |
17,381 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$123.68 (+4.10%) |
34,778 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$12.59 (-2.40%) |
1,045,320 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$18.76 (+0.91%) |
775,817 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$142.61 (+10.35%) |
52,860 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$12.76 (+2.08%) |
1,600 |
Direxion Daily TSLA Bull 2X Shares |
TSLL |
$8.74 (+6.59%) |
162,462,000 |
Direxion Daily TSM Bull 2X Shares |
TSMX |
$17.74 (+8.17%) |
535,192 |
Direxion Daily Uranium Bull 2X Shares |
URAA |
$13.15 (+7.61%) |
38,441 |
GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$21.34 (+3.64%) |
121,489 |
GraniteShares 2x Long AMD Daily ETF |
AMDL |
$3.97 (+9.37%) |
13,935,800 |
GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$23.01 (+6.53%) |
361,304 |
GraniteShares 2x Long BABA Daily ETF |
BABX |
$27.73 (+0.47%) |
517,231 |
GraniteShares 2x Long COIN Daily ETF |
CONL |
$18.21 (+9.30%) |
4,501,280 |
GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$29.53 (+15.04%) |
196,443 |
GraniteShares 2x Long DELL Daily ETF |
DLLL |
$15.08 (+11.70%) |
49,748 |
GraniteShares 2x Long INTC Daily ETF |
INTW |
$19.20 (+8.84%) |
383,911 |
GraniteShares 2x Long META Daily ETF |
FBL |
$24.80 (+5.00%) |
624,323 |
GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$18.61 (+6.95%) |
135,711 |
GraniteShares 2x Long MU Daily ETF |
MULL |
$8.95 (+12.30%) |
121,076 |
GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$33.42 (+7.53%) |
18,082,400 |
GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$200.35 (+13.87%) |
1,284,400 |
GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$11.73 (+17.42%) |
1,732,690 |
GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$13.91 (+7.00%) |
3,976,030 |
GraniteShares 2x Long TSM Daily ETF |
TSMU |
$15.04 (+8.20%) |
151,311 |
GraniteShares 2x Long UBER Daily ETF |
UBRL |
$24.35 (+11.90%) |
132,586 |
GraniteShares 2x Short NVDA Daily ETF |
NVD |
$29.40 (-7.28%) |
2,817,660 |
GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$42.24 (-7.00%) |
2,461,530 |
Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$7.56 (+8.82%) |
22,104 |
Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$7.13 (+7.22%) |
232,858 |
Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$4.34 (+6.90%) |
3,723,850 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$75.98 (+3.81%) |
22,143 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.04 (-0.12%) |
54,597 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$103.09 (+2.96%) |
20,715 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$17.11 (+2.64%) |
130,889 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$42.60 (+0.88%) |
3,239 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$21.50 (+4.09%) |
1,261 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$21.61 (+1.55%) |
1,267,300 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$47.94 (-1.94%) |
5,342,350 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$18.77 (-1.86%) |
19,033 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$36.69 (+3.68%) |
2,326 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$81.98 (-0.04%) |
214,405 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$12.54 (+0.88%) |
38,159 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$81.81 (+2.38%) |
10,128 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$21.54 (+1.38%) |
7,568 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$144.50 (+2.87%) |
536,755 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$42.89 (+2.47%) |
14,389 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$72.66 (+1.70%) |
145 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$33.39 (+4.48%) |
1,690 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$54.12 (+4.42%) |
11,579 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$18.50 (+3.65%) |
2,838 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$48.49 (+2.70%) |
841 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$52.30 (+2.20%) |
1,776 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$68.06 (+2.64%) |
962 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$38.63 (+1.99%) |
2,760 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$46.00 (+3.72%) |
6,354 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$24.33 (+7.89%) |
702 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$46.64 (+5.91%) |
445 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$31.74 (+3.12%) |
37,388 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$85.67 (+5.69%) |
4,272,510 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$60.83 (+0.54%) |
2,378 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$30.82 (+4.02%) |
222,536 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$77.25 (+4.15%) |
2,552,790 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$37.53 (+9.74%) |
1,054,500 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$42.29 (-0.14%) |
965,939 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$18.74 (+3.87%) |
3,322 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$50.95 (+7.92%) |
143,721 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$75.42 (+3.99%) |
3,117 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$75.36 (+0.36%) |
4,834 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$31.22 (-5.22%) |
8,161,650 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$23.98 (+0.97%) |
93,154 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$35.37 (-2.13%) |
308,948 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$23.09 (-1.09%) |
3,165 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$16.04 (-5.12%) |
2,010 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$20.00 (-1.43%) |
1,731,440 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$30.65 (+2.10%) |
5,305,910 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$11.85 (+1.87%) |
11,711 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$11.32 (-3.66%) |
113,052 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$29.32 (-2.49%) |
369,016 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$29.07 (-1.12%) |
39,098 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$33.40 (-2.22%) |
36,166 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$12.79 (+0.87%) |
7,038 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$10.99 (-3.00%) |
4,462,480 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$11.79 (-2.39%) |
6,058 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$8.32 (-4.64%) |
4,320 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$11.02 (-4.28%) |
1,709 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$12.84 (-3.62%) |
7,690 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$12.68 (-2.64%) |
185 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$15.60 (-2.37%) |
7,803 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$30.84 (-2.56%) |
8,853 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$37.08 (-2.04%) |
1,666 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$18.52 (-3.59%) |
3,504 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$40.42 (-2.95%) |
39,601 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$35.49 (-5.69%) |
6,084,770 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$50.47 (-0.49%) |
37,108 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$54.14 (-3.99%) |
154,254 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$21.36 (-4.09%) |
10,068,100 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$27.52 (-9.47%) |
150,777 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$29.98 (+0.17%) |
335,875 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$19.02 (-4.23%) |
1,891 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$11.36 (-7.72%) |
34,454 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$15.21 (-0.19%) |
18,702 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$40.13 (-1.06%) |
11,281 |
Teucrium 2x Daily Corn ETF |
CXRN |
$27.11 (+1.77%) |
62 |
Tradr 2X Long Innovation ETF ETF |
TARK |
$29.74 (+8.34%) |
148,847 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$34.20 (+2.11%) |
6,024 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.70 (+1.52%) |
7,938 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$8.29 (+1.54%) |
281 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$41.44 (+3.76%) |
167 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$39.92 (+1.02%) |
20 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$28.18 (+3.94%) |
93 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$3.99 (+4.45%) |
30,524 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$35.31 (+5.45%) |
1,217 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$15.30 (+3.81%) |
0 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$36.33 (+2.63%) |
28 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$44.45 (+0.34%) |
5,524,240 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$46.80 (-7.11%) |
3,665,260 |