2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.78 (+14.64%) 103,599
Defiance Daily AMD Bear 2X Shares DAMD $2.06 (-4.60%) 12,005,600
Defiance Daily ASTS Bear 2X Shares ASTN $3.56 (-23.20%) 10,847,300
Defiance Daily AVAV Bull 2X Shares AVXX $11.50 (-0.78%) 373,665
Defiance Daily AVGO Bull 2X Shares AVGX $80.33 (+10.76%) 2,073,470
Defiance Daily B Bull 2X Shares BU $21.91 (+3.72%) 1,659
Defiance Daily BMNR Bear 2X Shares BMNZ $19.91 (+8.75%) 472,244
Defiance Daily HIMS Bull 2X Shares HIMZ $33.34 (-2.41%) 487,139
Defiance Daily HOOD Bull 2X Shares HOOX $27.79 (-6.43%) 131,295
Defiance Daily HOOD Bear 2X Shares HOOZ $18.43 (+5.90%) 70,644
Defiance Daily IONQ Bull 2X Shares IONX $101.31 (+3.19%) 1,145,190
Defiance Daily IREN Bull 2X Shares IRE $39.74 (+4.19%) 4,808,180
Defiance Daily LLY Bull 2X Shares LLYX $22.28 (-3.22%) 472,839
Defiance Daily MRNA Bull 2X Shares MRNX $19.65 (-1.62%) 18,043
Defiance Daily MSTR Bull 2X Shares MSTX $20.27 (-17.02%) 7,689,360
Defiance Daily MSTR Bear 2X Shares SMST $41.13 (+16.66%) 559,276
Defiance Daily NOK Bull 2X Shares LNOK $112.27 (+7.62%) 625,139
Defiance Daily NVO Bull 2X Shares NVOX $13.22 (-5.30%) 667,988
Defiance Daily ORCL Bull 2X Shares ORCX $67.89 (-3.13%) 3,201,850
Defiance Daily QBTS Bear 2X Shares QBTZ $3.29 (-4.03%) 6,445,260
Defiance Daily RCAT Bull 2X Shares RCAX $13.78 (+2.58%) 891,111
Defiance Daily RGTI Bear 2X Shares RGTZ $2.56 (-8.45%) 24,710,900
Defiance Daily RIOT Bull 2X Shares RIOX $62.55 (-6.04%) 259,163
Defiance Daily RKLB Bull 2X Shares RKLX $73.83 (+1.97%) 3,117,460
Defiance Daily RKLB Bear 2X Shares RKLZ $2.34 (-1.68%) 15,164,600
Defiance Daily SMCI Bull 2X Shares SMCX $34.45 (+12.30%) 3,125,420
Defiance Daily SOFI Bull 2X Shares SOFX $10.47 (-8.94%) 1,573,290
Defiance Daily ZETA Bull 2X Shares ZETX $31.91 (+2.71%) 68,189
Direxion Daily AAPL Bull 2X Shares AAPU $42.39 (+5.72%) 1,701,080
Direxion Daily AMD Bull 2X Shares AMUU $249.40 (+4.47%) 98,999
Direxion Daily AMZN Bull 2X Shares AMZU $39.52 (-3.71%) 2,873,970
Direxion Daily ASMU Bull 2X Shares ASMU $32.89 (+9.41%) 45,595
Direxion Daily AVGO Bull 2X Shares AVL $76.08 (+10.73%) 1,507,200
Direxion Daily BRKB Bull 2X Shares BRKU $20.74 (+0.61%) 172,991
Direxion Daily COIN Bull 2X Shares CONX $7.67 (-8.93%) 125,784
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.66 (+4.31%) 129,502
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.73 (+7.73%) 777,792
Direxion Daily Energy Bear 2X Shares ERY $11.28 (-2.60%) 1,553,260
Direxion Daily Energy Bull 2X Shares ERX $90.32 (+2.59%) 363,595
Direxion Daily Gold Miners Index Bear 2X Shares DUST $50.43 (-2.91%) 324,697
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $165.00 (+3.06%) 441,196
Direxion Daily GOOGL Bull 2X Shares GGLL $119.31 (-7.06%) 3,741,060
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.24 (-1.69%) 307,564
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $176.50 (+1.51%) 160,774
Direxion Daily META Bull 2X Shares METU $23.47 (+0.13%) 5,909,750
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.04 (+0.36%) 21,062
Direxion Daily MSCI India Bull 2X Shares INDL $43.11 (-0.16%) 13,708
Direxion Daily MRVL Bull 2X Shares MRVU $249.02 (+93.61%) 1,057,470
Direxion Daily MSFT Bull 2X Shares MSFU $31.79 (-8.58%) 11,556,400
Direxion Daily MU Bull 2X Shares MUU $1033.17 (+5.61%) 2,964,380
Direxion Daily NFLX Bull 2X Shares NFXL $21.74 (-5.64%) 1,060,030
Direxion Daily NVDA Bull 2X Shares NVDU $151.49 (-1.78%) 694,234
Direxion Daily Oil Services Bull 2X Shares ONG $16.89 (-41.72%) 9,226
Direxion Daily PLTR Bull 2X Shares PLTU $44.76 (-11.13%) 4,424,800
Direxion Daily PYPL Bull 2X Shares PYPU $24.34 (-2.77%) 11,316
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $30.33 (+0.10%) 20,877
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.01 (+0.09%) 7,325
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.59 (-1.30%) 30,931,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.04 (+1.23%) 646,116
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $271.43 (-0.69%) 9,471
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $70.18 (+5.69%) 58,167
Direxion Daily SOFA Bull 2X Shares SOFA $15.27 (-9.62%) 101,044
Direxion Daily TSLA Bull 2X Shares TSLL $15.01 (+2.97%) 60,857,100
Direxion Daily TSM Bull 2X Shares TSMX $95.45 (+5.03%) 646,354
Direxion Daily TXN Bull 2X Shares TXNU $58.59 (+8.49%) 74,224
Direxion Daily UNH Bull 2X Shares UNHU $46.13 (-1.15%) 589
Direxion Daily Uranium Bull 2X Shares URAA $38.30 (+11.33%) 110,342
Founder-Led 2x Long AAPL Daily ETF FDRX $25.22 (-3.13%) 285
GraniteShares 2x Long AAPL Daily ETF AAPB $41.02 (+6.02%) 42,175
GraniteShares 2x Long AMD Daily ETF AMDL $71.13 (+3.81%) 4,607,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.26 (-3.91%) 219,601
GraniteShares 2x Long BABA Daily ETF BABX $25.68 (+8.52%) 817,514
GraniteShares 2x Long COIN Daily ETF CONL $6.33 (-9.30%) 21,906,000
GraniteShares 2x Long CRWD Daily ETF CRWL $67.02 (+2.00%) 339,881
GraniteShares 2x Long DELL Daily ETF DLLL $210.34 (-12.93%) 881,824
GraniteShares 2x Long GOOGL Daily ETF GOU $30.13 (-7.38%) 175,923
GraniteShares 2x Long INTC Daily ETF INTW $262.61 (-3.95%) 972,672
GraniteShares 2x Long META Daily ETF FBL $24.06 (+0.12%) 1,714,280
GraniteShares 2x Long MSFT Daily ETF MSFL $21.01 (-8.59%) 3,408,110
GraniteShares 2x Long MU Daily ETF MULL $903.61 (+5.53%) 322,582
GraniteShares 2x Long NVDA Daily ETF NVDL $113.70 (-1.79%) 12,081,400
GraniteShares 2x Long PLTR Daily ETF PTIR $16.53 (-11.03%) 7,243,990
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $140.45 (+12.90%) 170,006
GraniteShares 2x Long TSLA Daily ETF TSLR $25.64 (+3.53%) 1,744,970
GraniteShares 2x Long TSM Daily ETF TSMU $83.31 (+4.53%) 63,961
GraniteShares 2x Long UBER Daily ETF UBRL $15.11 (-5.86%) 325,535
GraniteShares 2x Short NVDA Daily ETF NVD $4.35 (+1.86%) 50,220,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.39 (-3.50%) 28,129,100
KraneShares 2x Long BABA Daily ETF KBAB $10.04 (+8.16%) 18,895
KraneShares 2x Long PDD Daily ETF KPDD $6.24 (+2.30%) 647,438
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.09 (-5.41%) 911
Leverage Shares 2x Long AMD Daily ETF AMDG $120.78 (+4.38%) 61,703
Leverage Shares 2x Long AXP Daily ETF AXPG $11.42 (-1.78%) 7,695
Leverage Shares 2x Long BABA Daily ETF BABU $14.12 (+9.20%) 84,544
Leverage Shares 2x Long BIDU Daily ETF BIDG $16.76 (+8.51%) 55,190
Leverage Shares 2x Short CBRS Daily ETF CBRG $7.94 (+21.77%) 4,541,990
Leverage Shares 2x Long CIFR Daily ETF CIFG $17.31 (+19.69%) 143,162
Leverage Shares 2x Long CNC Daily ETF CNCG $29.37 (-6.80%) 242
Leverage Shares 2x Long COIN Daily ETF COIG $6.22 (-9.33%) 122,030
Leverage Shares 2x Long CRML Daily ETF CRMU $8.90 (-2.82%) 147,747
Leverage Shares 2x Long DNN Daily ETF DNNG $10.77 (+13.92%) 3,333
Leverage Shares 2x Long DUOL Daily ETF DUOG $36.81 (-15.43%) 38,258
Leverage Shares 2x Long FCX Daily ETF FCXG $17.42 (+13.89%) 111,033
Leverage Shares 2x Long GEMI Daily ETF GEMG $12.66 (-8.83%) 5,044
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.41 (-0.84%) 11,461
Leverage Shares 2x Long KLAC Daily ETF KLAG $37.75 (+10.91%) 47,629
Leverage Shares 2x Long LAC Daily ETF LACG $13.39 (+8.26%) 132,335
Leverage Shares 2x Long NEM Daily ETF NEMG $19.35 (+2.02%) 24,833
Leverage Shares 2x Long NIO Daily ETF NIOG $18.59 (+3.15%) 90,811
Leverage Shares 2x Long NU Daily ETF NUG $7.22 (-16.68%) 126,725
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.63 (-1.87%) 578,294
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.23 (-5.26%) 176,210
Leverage Shares 2x Long OPEN Daily ETF OPEG $6.39 (+3.37%) 105,734
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.45 (-0.98%) 800
Leverage Shares 2x Long PBR Daily ETF PBRG $36.81 (-1.54%) 3,559
Leverage Shares 2x Long PLUG Daily ETF PLUL $32.85 (+7.64%) 60,662
Leverage Shares 2x Long SATS Daily ETF SATG $17.24 (-5.56%) 795,747
Leverage Shares 2x Long SBUX Daily ETF SBU $17.49 (-1.89%) 3,519
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.13 (-4.19%) 85,371
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.55 (-2.50%) 28,896
Leverage Shares 2x Long TER Daily ETF TERG $56.76 (+12.86%) 156,700
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.39 (+3.09%) 27,380,700
Leverage Shares 2x Long UEC Daily ETF UECG $9.69 (+24.89%) 200,765
Leverage Shares 2x Long UPS Daily ETF UPSG $17.28 (-0.27%) 3,829
Leverage Shares 2x Long USAR Daily ETF USGG $26.34 (+9.40%) 198,337
Leverage Shares 2x Long UUUU Daily ETF UUUG $10.25 (+22.84%) 673,364
Leverage Shares 2x Long VALE Daily ETF VALG $23.11 (+6.55%) 1,856
Leverage Shares 2x Long XPEV Daily ETF XPEG $9.75 (+8.88%) 29,746
MicroSectors FAN+ 2X Leveraged ETN FNGO $154.70 (-0.49%) 8,435
PowerShares DB Gold 2x Bear ETN DZZ $1.96 (-4.14%) 18,346
PowerShares DB Gold 2x Bull ETN DGP $165.46 (+0.16%) 222,846
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.15 (+0.44%) 35,881
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.45 (+0.17%) 607
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.61 (+2.40%) 8,477
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.86 (+1.79%) 1,510,970
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.76 (-1.27%) 3,909,520
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.14 (-0.44%) 109,522
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.65 (-1.20%) 5,635
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.44 (+1.05%) 80,473
Proshares Ultra Euro Bull 2x ETF ULE $12.81 (+0.01%) 2,448
Proshares Ultra Financials Bull 2x ETF UYG $78.70 (-0.02%) 10,355
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.59 (+6.13%) 10,598
Proshares Ultra Gold Bull 2x ETF UGL $55.43 (+0.33%) 1,447,770
Proshares Ultra Healthcare Bull 2x ETF RXL $45.13 (-1.74%) 4,975
Proshares Ultra High Yield Bull 2x ETF UJB $78.85 (+0.13%) 133
Proshares Ultra Industrials Bull 2x ETF UXI $56.40 (+2.11%) 703
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.75 (+1.75%) 9,536
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.38 (+0.54%) 756
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.00 (+0.97%) 12,848
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $126.97 (+1.90%) 3,886
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.32 (+0.93%) 264
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.59 (+1.22%) 3,278
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $76.69 (-5.85%) 6,905
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $47.34 (-2.86%) 5,653
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $85.62 (-0.25%) 7,564
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.35 (+2.37%) 23,296
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $100.53 (+1.11%) 3,732,360
Proshares Ultra Real Estate Bull 2x ETF URE $66.78 (+0.77%) 1,653
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.62 (+1.74%) 229,569
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.97 (+0.33%) 4,194,700
Proshares Ultra Semiconductors Bull 2x ETF USD $113.53 (+5.06%) 841,002
Proshares Ultra Silver Bull 2x ETF AGQ $113.24 (+0.92%) 2,434,380
Proshares Ultra SmallCap 600 2x ETF SAA $33.57 (+1.62%) 1,226
Proshares Ultra Technology Bull 2x ETF ROM $170.98 (+2.56%) 189,777
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.63 (-3.80%) 1,186
Proshares Ultra Utilities Bull 2x ETF UPW $22.31 (+3.33%) 16,544
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.15 (-2.60%) 6,182,440
Proshares Ultra Yen Bull 2x ETF YCL $17.95 (-0.34%) 45,446
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.59 (-0.56%) 258,339
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.93 (-0.11%) 2,970
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.11 (-2.09%) 5,689
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.40 (-2.26%) 15,548,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.16 (+1.05%) 3,449,200
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $23.10 (+0.25%) 1,837
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.62 (+0.83%) 6,570
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.00 (-0.99%) 1,947,590
Proshares UltraShort Euro Bear 2x ETF EUO $29.47 (-0.03%) 31,863
Proshares UltraShort Financials Bear 2x ETF SKF $28.61 (-0.14%) 6,259
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.78 (-5.83%) 3,193
Proshares UltraShort Gold Bear 2x ETF GLL $21.91 (-0.23%) 1,056,340
Proshares UltraShort Healthcare Bear 2x ETF RXD $20.40 (+1.82%) 2,737
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.79 (-1.77%) 2,841
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.08 (-1.64%) 266,644
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.17 (-0.70%) 3,691
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (-0.93%) 10,437
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.62 (-2.01%) 77,493
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.79 (-0.65%) 10,337
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.18 (-2.43%) 26,749
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.30 (+6.03%) 17,307
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.38 (-2.34%) 55,150
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.57 (-1.17%) 16,805,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.30 (-0.87%) 3,041
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.37 (-1.84%) 250,846
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.74 (-0.34%) 2,149,900
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.73 (-5.02%) 1,089,480
Proshares UltraShort Silver Bear 2x ETF ZSL $20.38 (-0.88%) 2,909,050
Proshares UltraShort SmallCap 600 2x ETF SDD $9.21 (-1.71%) 4,649
Proshares UltraShort Technology Bear 2x ETF REW $11.04 (-2.60%) 14,184
Proshares UltraShort Utilities Bear 2x ETF SDP $23.33 (-3.79%) 1,814
Proshares UltraShort Yen Bear 2x ETF YCS $54.46 (+0.03%) 7,824
Teucrium 2x Daily Corn ETF CXRN $17.35 (-2.14%) 9,316
Teucrium 2x Daily XRP ETF XXRP $2.97 (-10.98%) 4,337,140
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $252.82 (+1.03%) 10,385
Tradr 2X Long Innovation ETF TARK $47.74 (-3.51%) 13,018
UBS ETRACS Dividend Factor 2x ETN SCDL $53.98 (+0.68%) 102
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.03 (+0.75%) 10,028
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.00 (+1.07%) 7
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.28 (-0.02%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.72 (+0.14%) 1,892
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.83 (+4.73%) 7,750
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.84 (-2.04%) 9,509
UBS ETRACS US Growth Factor 2x ETN IWFL $64.48 (-0.80%) 2
UBS ETRACS US Size Factor 2x ETN IWML $31.75 (+1.24%) 39
UBS ETRACS US Value Factor 2x ETN IWDL $60.87 (+1.68%) 817
VelocityShares 2x Bitcoin Strategy ETF BITX $13.91 (-10.94%) 12,711,300
VelocityShares 2x Long VIX Futures ETF UVIX $3.90 (-2.99%) 23,747,400
Volatility Shares 2x Long XRP ETF XRPT $31.30 (-11.48%) 239,512

* Closing data as of Tuesday, June 2, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.