2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
AXS 2X PFE Bull Daily ETF PFEL $30.60 (-0.72%) 1,230
AXS 2X PFE Bear Daily ETF PFES $42.84 (+0.27%) 590
AXS 2X NKE Bull Daily ETF NKEL $30.47 (-4.74%) 2,260
AXS 2X NKE Bear Daily ETF NKEQ $35.40 (+5.02%) 2,420
AXS 2X Innovation ETF Bull ETF TARK $57.00 (-11.26%) 754,290
Direxion Daily 5G Communications Bull 2X Shares TENG $0.00 (+0.00%) 0
Direxion Daily Cloud Computing Bear 2X Shares CLDS $0.00 (+0.00%) 0
Direxion Daily Cloud Computing Bull 2X Shares CLDL $6.10 (-8.27%) 29,540
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.90 (+1.46%) 176,870
Direxion Daily CSI China Internet Bull 2X Shares CWEB $50.55 (-0.39%) 2,090,000
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $9.11 (-5.94%) 23,990
Direxion Daily Energy Bear 2X Shares ERY $29.98 (+6.01%) 1,150,000
Direxion Daily Energy Bull 2X Shares ERX $66.34 (-5.99%) 1,480,000
Direxion Daily FinTech Bull 2X Shares FNTC $11.12 (-5.20%) 42
Direxion Daily Global Clean Energy Bull 2X Shares KLNE $17.91 (-2.92%) 3,770
Direxion Daily Gold Miners Index Bear 2X Shares DUST $15.18 (+7.36%) 6,600,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $34.47 (-6.59%) 3,550,000
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $8.34 (+9.59%) 6,650,000
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $35.89 (-9.51%) 1,970,000
Direxion Daily Metal Miners Bull 2X Shares MNM $33.24 (-8.86%) 13,990
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $72.37 (-6.97%) 94,870
Direxion Daily MSCI India Bull 2X Shares INDL $50.05 (-2.42%) 13,940
Direxion Daily Oil Services Bull 2X Shares ONG $34.44 (-9.69%) 16,390
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $13.08 (-3.99%) 8,000
Direxion Daily S&P 500 Bull 2X Shares SPUU $77.87 (-3.41%) 22,700
Direxion Daily S&P 500 Equal Weight Bull 2X Shares EVEN $20.49 (-3.78%) 2,230
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $13.74 (+9.57%) 10,610,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $156.95 (-9.30%) 698,010
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $3.83 (-6.58%) 112,700
Direxion Daily Software Bull 2X Shares SWAR $8.95 (-7.50%) 106,440
Direxion Daily TIPS Bear 2X Shares TIPD $28.50 (+2.02%) 170
Direxion Daily TIPS Bull 2X Shares TIPL $20.86 (-2.00%) 3,380
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $11.45 (-2.79%) 18,640
Direxion Daily US Infrastructure Bull 2X Shares DOZR $28.53 (-4.64%) 12
MicroSectors FAN+ 2X Leveraged ETN FNGO $16.81 (-2.70%) 3,950
PowerShares DB Gold 2x Bull ETN DGP $35.46 (-2.13%) 2,260
PowerShares DB Gold 2x Bear ETN DZZ $2.93 (+2.29%) 980
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $49.23 (-1.84%) 53,610
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.38 (+2.06%) 128,910
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $27.25 (-2.75%) 431,490
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $29.18 (+2.49%) 4,300,000
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.60 (-3.84%) 5,590
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.81 (+3.80%) 11,760
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.07 (-20.89%) 19,090,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $20.49 (+20.04%) 11,390,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.72 (-5.10%) 10,060
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.48 (+4.69%) 5,230
Proshares Ultra Consumer Services Bull 2x ETF UCC $25.30 (-4.24%) 749
Proshares UltraShort Consumer Services Bear 2x ETF SCC $25.61 (+4.35%) 13,250
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $28.86 (-5.59%) 3,670,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.66 (+5.38%) 2,730,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.59 (-2.82%) 246,070
Proshares UltraShort Dow 30 Bear 2x ETF DXD $41.19 (+2.72%) 405,100
Proshares Ultra Euro Bull 2x ETF ULE $10.84 (-1.09%) 15,560
Proshares UltraShort Euro Bear 2x ETF EUO $30.53 (+1.09%) 144,930
Proshares Ultra Financials Bull 2x ETF UYG $48.11 (-5.01%) 50,160
Proshares UltraShort Financials Bear 2x ETF SKF $18.60 (+4.61%) 56,400
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.19 (-0.69%) 29,280
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $37.48 (+0.75%) 27,880
Proshares Ultra Gold Bull 2x ETF UGL $52.33 (-3.43%) 124,540
Proshares UltraShort Gold Bear 2x ETF GLL $32.87 (+3.53%) 57,130
Proshares Ultra Healthcare Bull 2x ETF RXL $98.24 (-2.15%) 25,250
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.60 (+2.22%) 13,380
Proshares Ultra High Yield Bull 2x ETF UJB $62.12 (-1.69%) 18,640
Proshares Ultra Industrials Bull 2x ETF UXI $24.24 (-3.53%) 2,940
Proshares UltraShort Industrials Bear 2x ETF SIJ $14.77 (+3.69%) 24,470
Proshares Ultra MidCap 400 Bull 2x ETF MVV $51.39 (-4.94%) 9,900
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $16.14 (+5.03%) 3,490
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $23.47 (-6.31%) 1,040
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.43 (+6.91%) 65,420
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $35.66 (-3.33%) 13,520
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $11.68 (+2.91%) 676,490
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $50.43 (-2.54%) 33,310
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $22.76 (+2.66%) 16,030
Proshares Ultra MSCI Europe Bull 2x ETF UPV $47.20 (-2.17%) 203
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $12.40 (+2.28%) 1,010,000
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $28.71 (-4.29%) 1,530
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.43 (+4.32%) 6,360
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $61.41 (-4.12%) 27,200
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.74 (+4.17%) 14,850
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $12.00 (-6.90%) 647
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $25.47 (-4.47%) 10,410
Proshares Ultra Oil & Gas Bull 2x ETF DIG $42.97 (-6.01%) 151,970
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.57 (+5.72%) 945,410
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $41.16 (-3.47%) 3,270,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $22.51 (+3.40%) 6,070,000
Proshares Ultra Real Estate Bull 2x ETF URE $61.95 (-3.64%) 486
Proshares UltraShort Real Estate Bear 2x ETF SRS $17.44 (+3.69%) 160,830
Proshares Ultra Russell 2000 Bull 2x ETF UWM $34.35 (-5.68%) 433,340
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $15.27 (+5.60%) 1,100,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $48.63 (-3.61%) 4,870,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $42.57 (+3.65%) 5,250,000
Proshares Ultra Semiconductors Bull 2x ETF USD $19.78 (-2.61%) 94,420
Proshares UltraShort Semiconductors Bear 2x ETF SSG $21.63 (+2.66%) 55,590
Proshares Ultra Silver Bull 2x ETF AGQ $27.71 (-8.21%) 1,120,000
Proshares UltraShort Silver Bear 2x ETF ZSL $22.87 (+8.44%) 439,800
Proshares Ultra SmallCap 600 2x ETF SAA $22.91 (-5.56%) 4,570
Proshares UltraShort SmallCap 600 2x ETF SDD $23.64 (+5.63%) 3,680
Proshares Ultra Technology Bull 2x ETF ROM $26.89 (-3.45%) 83,400
Proshares Ultra Telecommunications Bull 2x ETF LTL $32.96 (-3.87%) 5,070
Proshares UltraShort Technology Bear 2x ETF REW $19.16 (+2.96%) 299,370
Proshares Ultra Utilities Bull 2x ETF UPW $69.98 (-0.83%) 1,130
Proshares UltraShort Utilities Bear 2x ETF SDP $10.98 (+0.93%) 18,610
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $7.32 (+2.81%) 38,620,000
Proshares Ultra Yen Bull 2x ETF YCL $31.99 (-3.91%) 19,760
Proshares UltraShort Yen Bear 2x ETF YCS $58.31 (+3.75%) 68,950
UBS ETRACS MSCI USA ESG Focus 2x ETN ESUS $17.63 (-3.34%) 2
UBS ETRACS IFED Invest with the Fed 2x ETN FEDL $28.70 (-3.76%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.37 (-3.37%) 583
UBS ETRACS US Value Factor 2x ETN IWDL $29.28 (-3.29%) 0
UBS ETRACS US Growth Factor 2x ETN IWFL $18.23 (-3.33%) 123
UBS ETRACS US Size Factor 2x ETN IWML $16.43 (-5.11%) 4
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $17.66 (-2.67%) 0
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $11.56 (-3.01%) 2,090
UBS ETRACS MSCI Quality Factor 2x ETN QULL $24.02 (-2.85%) 0
UBS ETRACS Dividend Factor 2x ETN SCDL $35.01 (-3.01%) 3
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $7.77 (-4.78%) 39,320
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $29.34 (-2.35%) 891

* Closing data as of Monday, December 5, 2022

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.