2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $25.79 (+0.31%) 18,810
Direxion Daily CSI China Internet Bull 2X Shares CWEB $61.46 (+2.48%) 225,410
Direxion Daily Small Cap Bull 2X Shares SMLL $35.03 (+0.00%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $78.40 (+0.27%) 27,900
MicroSectors Big Banks 2x Bull ETN BNKO $41.63 (+0.00%) 0
MicroSectors Big Banks 2x Bear ETN BNKZ $14.84 (+0.00%) 0
MicroSectors Big Oil 2x Bull ETN NRGO $15.81 (+0.00%) 0
MicroSectors Big Oil 2x Bear ETN NRGZ $19.68 (+0.00%) 0
MicroSectors Cannabis 2x Bull ETN MJO $81.16 (+0.00%) 0
MicroSectors FANG 2x Bull ETN FNGO $20.83 (-1.87%) 69,130
MicroSectors FANG 2x Bear ETN FNGZ $2.43 (+0.00%) 0
PowerShares DB Gold 2x Bull ETN DGP $33.82 (-0.58%) 6,830
PowerShares DB Gold 2x Bear ETN DZZ $2.99 (+0.32%) 15,550
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $55.46 (-0.88%) 15,510
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $19.13 (+0.90%) 68,570
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $34.01 (-2.16%) 44,060
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $24.82 (+2.14%) 4,140,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $0.00 (+0.00%) 0
Proshares Ultra Basic Materials Bull 2x ETF UYM $19.32 (+1.41%) 4,890
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.50 (-1.68%) 17,420
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $13.43 (-9.87%) 14,220,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $95.31 (+9.93%) 2,300,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.14 (+0.00%) 621
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.90 (-0.06%) 4,570
Proshares Ultra Consumer Services Bull 2x ETF UCC $27.80 (-1.01%) 83
Proshares UltraShort Consumer Services Bear 2x ETF SCC $26.43 (+1.07%) 31,310
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $80.37 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.05 (+4.43%) 1,570,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $23.90 (-4.40%) 3,870,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $60.98 (+0.48%) 300,270
Proshares UltraShort Dow 30 Bear 2x ETF DXD $48.20 (-0.52%) 396,700
Proshares Ultra Euro Bull 2x ETF ULE $10.54 (+0.57%) 10,580
Proshares UltraShort Euro Bear 2x ETF EUO $31.96 (-0.45%) 45,010
Proshares Ultra Financials Bull 2x ETF UYG $47.34 (+0.96%) 17,730
Proshares UltraShort Financials Bear 2x ETF SKF $20.58 (-1.06%) 48,660
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $28.80 (+1.57%) 874
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $36.13 (-1.64%) 4,830
Proshares Ultra Gold Bull 2x ETF UGL $50.89 (-0.41%) 153,890
Proshares UltraShort Gold Bear 2x ETF GLL $34.88 (+0.46%) 15,050
Proshares Ultra Healthcare Bull 2x ETF RXL $90.57 (+1.01%) 1,130
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.13 (-1.14%) 842
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $54.16 (+0.00%) 0
Proshares Ultra High Yield Bull 2x ETF UJB $63.80 (-0.06%) 595
Proshares Ultra Industrials Bull 2x ETF UXI $21.92 (+0.60%) 326
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.81 (-0.71%) 2,570
Proshares Ultra MidCap 400 Bull 2x ETF MVV $49.09 (+1.42%) 9,840
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.61 (-1.45%) 3,690
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $20.66 (+8.39%) 7,600
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $30.30 (-7.82%) 81,980
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $34.50 (+1.98%) 499
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $13.31 (-1.63%) 2,060
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $54.32 (+0.76%) 154
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $23.13 (-0.88%) 11,620
Proshares Ultra MSCI Europe Bull 2x ETF UPV $43.91 (+1.86%) 1,310
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $15.07 (-1.89%) 424,270
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $29.91 (+0.09%) 668
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.06 (-0.33%) 6,350
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $52.19 (+0.60%) 26,990
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $24.54 (-0.65%) 22,620
Proshares Ultra Oil & Gas Bull 2x ETF DIG $31.55 (+7.61%) 156,920
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.42 (-7.39%) 296,530
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $47.30 (-1.07%) 4,620,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $22.58 (+1.07%) 6,520,000
Proshares Ultra Real Estate Bull 2x ETF URE $76.40 (+0.41%) 4,560
Proshares UltraShort Real Estate Bear 2x ETF SRS $15.80 (-0.25%) 109,020
Proshares Ultra Russell 2000 Bull 2x ETF UWM $34.76 (+0.99%) 556,030
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.93 (-0.99%) 1,140,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $49.18 (+0.18%) 3,980,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $45.62 (-0.18%) 6,210,000
Proshares Ultra Semiconductors Bull 2x ETF USD $23.08 (-1.41%) 115,320
Proshares UltraShort Semiconductors Bear 2x ETF SSG $24.77 (+1.27%) 38,770
Proshares Ultra Silver Bull 2x ETF AGQ $19.95 (-2.01%) 668,510
Proshares UltraShort Silver Bear 2x ETF ZSL $38.52 (+1.69%) 111,320
Proshares Ultra SmallCap 600 2x ETF SAA $22.91 (+1.32%) 2,600
Proshares UltraShort SmallCap 600 2x ETF SDD $26.15 (-1.44%) 3,450
Proshares Ultra Technology Bull 2x ETF ROM $31.80 (-1.58%) 53,780
Proshares Ultra Telecommunications Bull 2x ETF LTL $34.74 (+0.27%) 629
Proshares UltraShort Technology Bear 2x ETF REW $19.52 (+1.12%) 20,560
Proshares Ultra Utilities Bull 2x ETF UPW $70.86 (+2.69%) 475
Proshares UltraShort Utilities Bear 2x ETF SDP $11.78 (-2.81%) 11,990
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $11.50 (-1.63%) 48,770,000
Proshares Ultra Yen Bull 2x ETF YCL $32.99 (-0.79%) 1,710
Proshares UltraShort Yen Bear 2x ETF YCS $57.95 (+0.86%) 41,990
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $85.78 (+0.00%) 0
Velocity Shares VIX Short-Term 2x ETN TVIX $0.00 (+0.00%) 0

* Closing data as of Monday, July 25, 2022

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.