2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $23.35 (+3.64%) 672,557
Direxion Daily AMD Bull 2X Shares AMUU $15.78 (+8.76%) 54,679
Direxion Daily AMZN Bull 2X Shares AMZU $27.62 (+6.56%) 1,049,180
Direxion Daily AVGO Bull 2X Shares AVL $18.82 (+12.90%) 981,961
Direxion Daily BRKB Bull 2X Shares BRKU $31.08 (+1.97%) 142,088
Direxion Daily Cloud Computing Bull 2X Shares CLDL $11.39 (+10.03%) 27,874
Direxion Daily CSI 300 China Bull 2X Shares CHAU $13.47 (+0.45%) 312,201
Direxion Daily CSI China Internet Bull 2X Shares CWEB $35.40 (+0.37%) 384,962
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $15.47 (+6.77%) 5,059
Direxion Daily Energy Bear 2X Shares ERY $24.57 (-2.89%) 183,813
Direxion Daily Energy Bull 2X Shares ERX $48.94 (+2.90%) 287,768
Direxion Daily Gold Miners Index Bear 2X Shares DUST $28.80 (-3.94%) 2,691,040
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $67.98 (-3.78%) 1,020,100
Direxion Daily GOOGL Bull 2X Shares GGLL $30.63 (+3.20%) 4,198,990
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $13.05 (+3.90%) 2,062,170
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $67.69 (-3.75%) 250,045
Direxion Daily META Bull 2X Shares METU $24.71 (+5.01%) 683,109
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $56.68 (+1.20%) 51,365
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $21.23 (+2.87%) 1,238
Direxion Daily MSCI India Bull 2X Shares INDL $57.94 (-3.42%) 103,100
Direxion Daily MSFT Bull 2X Shares MSFU $31.06 (+7.03%) 260,168
Direxion Daily MU Bull 2X Shares MUU $10.06 (+12.65%) 942,299
Direxion Daily NFLX Bull 2X Shares NFXL $50.88 (+9.11%) 519,129
Direxion Daily NVDA Bull 2X Shares NVDU $47.08 (+7.54%) 927,873
Direxion Daily PLTR Bull 2X Shares PLTU $42.28 (+13.90%) 4,882,450
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.07 (+3.27%) 17,381
Direxion Daily S&P 500 Bull 2X Shares SPUU $123.68 (+4.10%) 34,778
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $12.59 (-2.40%) 1,045,320
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $18.76 (+0.91%) 775,817
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $142.61 (+10.35%) 52,860
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $12.76 (+2.08%) 1,600
Direxion Daily TSLA Bull 2X Shares TSLL $8.74 (+6.59%) 162,462,000
Direxion Daily TSM Bull 2X Shares TSMX $17.74 (+8.17%) 535,192
Direxion Daily Uranium Bull 2X Shares URAA $13.15 (+7.61%) 38,441
GraniteShares 2x Long AAPL Daily ETF AAPB $21.34 (+3.64%) 121,489
GraniteShares 2x Long AMD Daily ETF AMDL $3.97 (+9.37%) 13,935,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $23.01 (+6.53%) 361,304
GraniteShares 2x Long BABA Daily ETF BABX $27.73 (+0.47%) 517,231
GraniteShares 2x Long COIN Daily ETF CONL $18.21 (+9.30%) 4,501,280
GraniteShares 2x Long CRWD Daily ETF CRWL $29.53 (+15.04%) 196,443
GraniteShares 2x Long DELL Daily ETF DLLL $15.08 (+11.70%) 49,748
GraniteShares 2x Long INTC Daily ETF INTW $19.20 (+8.84%) 383,911
GraniteShares 2x Long META Daily ETF FBL $24.80 (+5.00%) 624,323
GraniteShares 2x Long MSFT Daily ETF MSFL $18.61 (+6.95%) 135,711
GraniteShares 2x Long MU Daily ETF MULL $8.95 (+12.30%) 121,076
GraniteShares 2x Long NVDA Daily ETF NVDL $33.42 (+7.53%) 18,082,400
GraniteShares 2x Long PLTR Daily ETF PTIR $200.35 (+13.87%) 1,284,400
GraniteShares 2x Long SMCI Daily ETF SMCL $11.73 (+17.42%) 1,732,690
GraniteShares 2x Long TSLA Daily ETF TSLR $13.91 (+7.00%) 3,976,030
GraniteShares 2x Long TSM Daily ETF TSMU $15.04 (+8.20%) 151,311
GraniteShares 2x Long UBER Daily ETF UBRL $24.35 (+11.90%) 132,586
GraniteShares 2x Short NVDA Daily ETF NVD $29.40 (-7.28%) 2,817,660
GraniteShares 2x Short TSLA Daily ETF TSDD $42.24 (-7.00%) 2,461,530
Leverage Shares 2x Long AMD Daily ETF AMDG $7.56 (+8.82%) 22,104
Leverage Shares 2x Long NVDA Daily ETF NVDG $7.13 (+7.22%) 232,858
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.34 (+6.90%) 3,723,850
MicroSectors FAN+ 2X Leveraged ETN FNGO $75.98 (+3.81%) 22,143
PowerShares DB Gold 2x Bear ETN DZZ $2.04 (-0.12%) 54,597
PowerShares DB Gold 2x Bull ETN DGP $103.09 (+2.96%) 20,715
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.11 (+2.64%) 130,889
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.60 (+0.88%) 3,239
Proshares Ultra Basic Materials Bull 2x ETF UYM $21.50 (+4.09%) 1,261
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $21.61 (+1.55%) 1,267,300
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $47.94 (-1.94%) 5,342,350
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.77 (-1.86%) 19,033
Proshares Ultra Consumer Services Bull 2x ETF UCC $36.69 (+3.68%) 2,326
Proshares Ultra Dow 30 Bull 2x ETF DDM $81.98 (-0.04%) 214,405
Proshares Ultra Euro Bull 2x ETF ULE $12.54 (+0.88%) 38,159
Proshares Ultra Financials Bull 2x ETF UYG $81.81 (+2.38%) 10,128
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.54 (+1.38%) 7,568
Proshares Ultra Gold Bull 2x ETF UGL $144.50 (+2.87%) 536,755
Proshares Ultra Healthcare Bull 2x ETF RXL $42.89 (+2.47%) 14,389
Proshares Ultra High Yield Bull 2x ETF UJB $72.66 (+1.70%) 145
Proshares Ultra Industrials Bull 2x ETF UXI $33.39 (+4.48%) 1,690
Proshares Ultra MidCap 400 Bull 2x ETF MVV $54.12 (+4.42%) 11,579
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $18.50 (+3.65%) 2,838
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $48.49 (+2.70%) 841
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $52.30 (+2.20%) 1,776
Proshares Ultra MSCI Europe Bull 2x ETF UPV $68.06 (+2.64%) 962
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $38.63 (+1.99%) 2,760
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $46.00 (+3.72%) 6,354
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $24.33 (+7.89%) 702
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $46.64 (+5.91%) 445
Proshares Ultra Oil & Gas Bull 2x ETF DIG $31.74 (+3.12%) 37,388
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $85.67 (+5.69%) 4,272,510
Proshares Ultra Real Estate Bull 2x ETF URE $60.83 (+0.54%) 2,378
Proshares Ultra Russell 2000 Bull 2x ETF UWM $30.82 (+4.02%) 222,536
Proshares Ultra S&P 500 Bull 2x ETF SSO $77.25 (+4.15%) 2,552,790
Proshares Ultra Semiconductors Bull 2x ETF USD $37.53 (+9.74%) 1,054,500
Proshares Ultra Silver Bull 2x ETF AGQ $42.29 (-0.14%) 965,939
Proshares Ultra SmallCap 600 2x ETF SAA $18.74 (+3.87%) 3,322
Proshares Ultra Technology Bull 2x ETF ROM $50.95 (+7.92%) 143,721
Proshares Ultra Telecommunications Bull 2x ETF LTL $75.42 (+3.99%) 3,117
Proshares Ultra Utilities Bull 2x ETF UPW $75.36 (+0.36%) 4,834
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $31.22 (-5.22%) 8,161,650
Proshares Ultra Yen Bull 2x ETF YCL $23.98 (+0.97%) 93,154
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.37 (-2.13%) 308,948
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.09 (-1.09%) 3,165
Proshares UltraShort Basic Materials Bear 2x ETF SMN $16.04 (-5.12%) 2,010
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.00 (-1.43%) 1,731,440
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.65 (+2.10%) 5,305,910
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.85 (+1.87%) 11,711
Proshares UltraShort Consumer Services Bear 2x ETF SCC $11.32 (-3.66%) 113,052
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $29.32 (-2.49%) 369,016
Proshares UltraShort Euro Bear 2x ETF EUO $29.07 (-1.12%) 39,098
Proshares UltraShort Financials Bear 2x ETF SKF $33.40 (-2.22%) 36,166
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $12.79 (+0.87%) 7,038
Proshares UltraShort Gold Bear 2x ETF GLL $10.99 (-3.00%) 4,462,480
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.79 (-2.39%) 6,058
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.32 (-4.64%) 4,320
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $11.02 (-4.28%) 1,709
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $12.84 (-3.62%) 7,690
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $12.68 (-2.64%) 185
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.60 (-2.37%) 7,803
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $30.84 (-2.56%) 8,853
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $37.08 (-2.04%) 1,666
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.52 (-3.59%) 3,504
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $40.42 (-2.95%) 39,601
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $35.49 (-5.69%) 6,084,770
Proshares UltraShort Real Estate Bear 2x ETF SRS $50.47 (-0.49%) 37,108
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $54.14 (-3.99%) 154,254
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.36 (-4.09%) 10,068,100
Proshares UltraShort Semiconductors Bear 2x ETF SSG $27.52 (-9.47%) 150,777
Proshares UltraShort Silver Bear 2x ETF ZSL $29.98 (+0.17%) 335,875
Proshares UltraShort SmallCap 600 2x ETF SDD $19.02 (-4.23%) 1,891
Proshares UltraShort Technology Bear 2x ETF REW $11.36 (-7.72%) 34,454
Proshares UltraShort Utilities Bear 2x ETF SDP $15.21 (-0.19%) 18,702
Proshares UltraShort Yen Bear 2x ETF YCS $40.13 (-1.06%) 11,281
Teucrium 2x Daily Corn ETF CXRN $27.11 (+1.77%) 62
Tradr 2X Long Innovation ETF ETF TARK $29.74 (+8.34%) 148,847
UBS ETRACS Dividend Factor 2x ETN SCDL $34.20 (+2.11%) 6,024
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.70 (+1.52%) 7,938
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.29 (+1.54%) 281
UBS ETRACS MSCI Quality Factor 2x ETN QULL $41.44 (+3.76%) 167
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $39.92 (+1.02%) 20
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $28.18 (+3.94%) 93
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.99 (+4.45%) 30,524
UBS ETRACS US Growth Factor 2x ETN IWFL $35.31 (+5.45%) 1,217
UBS ETRACS US Size Factor 2x ETN IWML $15.30 (+3.81%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $36.33 (+2.63%) 28
VelocityShares 2x Bitcoin Strategy ETF BITX $44.45 (+0.34%) 5,524,240
VelocityShares 2x Long VIX Futures ETF UVIX $46.80 (-7.11%) 3,665,260

* Closing data as of Friday, April 25, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.