2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $29.85 (-4.33%) 277,290
Direxion Daily CSI China Internet Bull 2X Shares CWEB $49.11 (-9.27%) 223,580
Direxion Daily Small Cap Bull 2X Shares SMLL $39.71 (+3.17%) 1,800
Direxion Daily S&P 500 Bull 2X Shares SPUU $64.37 (+0.09%) 5,270
MicroSectors Big Banks 2x Bull ETN BNKO $28.39 (+5.50%) 2,380
MicroSectors Big Banks 2x Bear ETN BNKZ $26.06 (-5.42%) 4
MicroSectors Big Oil 2x Bull ETN NRGO $13.93 (+0.93%) 25
MicroSectors Big Oil 2x Bear ETN NRGZ $35.82 (-0.95%) 2
MicroSectors Cannabis 2x Bull ETN MJO $52.94 (+0.32%) 43
MicroSectors FANG 2x Bull ETN FNGO $113.53 (-3.65%) 10,300
MicroSectors FANG 2x Bear ETN FNGZ $8.51 (+3.46%) 918
PowerShares DB Gold 2x Bull ETN DGP $52.75 (-2.75%) 73,190
PowerShares DB Gold 2x Bear ETN DZZ $2.73 (+7.06%) 49,530
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $76.83 (-0.47%) 11,360
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $15.03 (+0.41%) 1,990
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $143.70 (-1.32%) 6,220
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $14.67 (+1.24%) 1,200,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $51.96 (+2.27%) 292
Proshares Ultra Basic Materials Bull 2x ETF UYM $54.75 (+0.72%) 1,730
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.12 (-0.55%) 760
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $35.24 (-9.06%) 1,500,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $42.33 (+9.41%) 998,480
Proshares Ultra Consumer Goods Bull 2x ETF UGE $54.70 (+0.10%) 457
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $7.27 (-0.07%) 21,390
Proshares Ultra Consumer Services Bull 2x ETF UCC $136.31 (-1.05%) 470
Proshares UltraShort Consumer Services Bear 2x ETF SCC $8.07 (+0.49%) 30,250
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $52.23 (+1.06%) 267,290
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.06 (-2.20%) 5,780,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.88 (+2.25%) 2,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $45.62 (+0.42%) 680,030
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.38 (-0.55%) 2,810,000
Proshares Ultra Euro Bull 2x ETF ULE $14.98 (-1.38%) 11,420
Proshares UltraShort Euro Bear 2x ETF EUO $24.28 (+1.63%) 51,360
Proshares Ultra Financials Bull 2x ETF UYG $32.71 (+3.02%) 72,210
Proshares UltraShort Financials Bear 2x ETF SKF $11.18 (-3.04%) 169,500
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $58.34 (-3.95%) 211,800
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $43.41 (+3.95%) 124,710
Proshares Ultra Gold Bull 2x ETF UGL $80.61 (-3.14%) 712,270
Proshares UltraShort Gold Bear 2x ETF GLL $28.22 (+3.12%) 203,580
Proshares Ultra Healthcare Bull 2x ETF RXL $131.40 (+0.44%) 1,670
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.63 (-0.55%) 62
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $54.16 (+0.00%) 0
Proshares Ultra High Yield Bull 2x ETF UJB $69.93 (-0.29%) 471
Proshares Ultra Industrials Bull 2x ETF UXI $72.65 (+2.00%) 146
Proshares UltraShort Industrials Bear 2x ETF SIJ $7.44 (-1.72%) 2,610
Proshares Ultra MidCap 400 Bull 2x ETF MVV $34.00 (+2.47%) 54,670
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $9.93 (-2.26%) 3,830
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $26.30 (-4.59%) 12,630
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $14.27 (+4.85%) 811,960
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $33.14 (-0.89%) 501
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $18.10 (+0.79%) 895
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $68.93 (-3.89%) 9,820
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $26.62 (+4.02%) 26,660
Proshares Ultra MSCI Europe Bull 2x ETF UPV $42.13 (-1.08%) 15
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $22.24 (+0.89%) 82,040
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.13 (-0.57%) 142
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $22.21 (-0.05%) 3,300
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $71.52 (-0.74%) 104,030
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $7.95 (+0.78%) 225,340
Proshares Ultra Oil & Gas Bull 2x ETF DIG $72.70 (+0.47%) 70,600
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $40.33 (-0.54%) 68,650
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $176.86 (-2.25%) 1,410,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $10.35 (+2.27%) 10,020,000
Proshares Ultra Real Estate Bull 2x ETF URE $58.57 (+2.50%) 35,210
Proshares UltraShort Real Estate Bear 2x ETF SRS $14.24 (-2.67%) 194,030
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.50 (+3.23%) 297,750
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $8.56 (-3.06%) 2,270,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $146.58 (+0.12%) 1,180,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $16.40 (-0.12%) 10,010,000
Proshares Ultra Semiconductors Bull 2x ETF USD $68.03 (-2.43%) 36,300
Proshares UltraShort Semiconductors Bear 2x ETF SSG $6.10 (+2.18%) 16,110
Proshares Ultra Silver Bull 2x ETF AGQ $65.61 (-5.32%) 5,280,000
Proshares UltraShort Silver Bear 2x ETF ZSL $7.74 (+4.88%) 5,500,000
Proshares Ultra SmallCap 600 2x ETF SAA $72.70 (+3.55%) 307
Proshares UltraShort SmallCap 600 2x ETF SDD $8.25 (-3.17%) 37,580
Proshares Ultra Technology Bull 2x ETF ROM $220.75 (-2.68%) 46,300
Proshares Ultra Telecommunications Bull 2x ETF LTL $37.13 (+1.77%) 515
Proshares UltraShort Technology Bear 2x ETF REW $5.29 (+2.62%) 28,780
Proshares Ultra Utilities Bull 2x ETF UPW $53.88 (+3.81%) 9,370
Proshares UltraShort Utilities Bear 2x ETF SDP $10.48 (-3.47%) 2,990
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.43 (-1.06%) 29,750,000
Proshares Ultra Yen Bull 2x ETF YCL $57.35 (-0.70%) 265
Proshares UltraShort Yen Bear 2x ETF YCS $71.69 (+0.70%) 3,310
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $75.77 (+3.41%) 296
Velocity Shares VIX Short-Term 2x ETN TVIX $0.00 (+0.00%) 0

* Closing data as of Friday, August 7, 2020

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.