2x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$39.21 (-0.48%) |
75,130 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$51.85 (-2.32%) |
88,570 |
Direxion Daily Small Cap Bull 2X Shares |
SMLL |
$35.03 (+0.00%) |
0 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$90.39 (-1.26%) |
8,410 |
MicroSectors Big Banks 2x Bull ETN |
BNKO |
$41.63 (+0.00%) |
0 |
MicroSectors Big Banks 2x Bear ETN |
BNKZ |
$14.84 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bull ETN |
NRGO |
$15.81 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bear ETN |
NRGZ |
$19.68 (+0.00%) |
0 |
MicroSectors Cannabis 2x Bull ETN |
MJO |
$96.64 (-3.48%) |
2,600 |
MicroSectors FANG 2x Bull ETN |
FNGO |
$42.42 (-1.91%) |
22,950 |
MicroSectors FANG 2x Bear ETN |
FNGZ |
$3.28 (+1.91%) |
12,930 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$38.22 (+0.76%) |
10,320 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.93 (-0.85%) |
10,600 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$67.24 (+0.62%) |
852 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$16.77 (-0.56%) |
30,480 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$48.44 (+1.04%) |
29,390 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$20.43 (-1.02%) |
2,930,000 |
Proshares UltraShort Australian Dollar Bear 2x ETF |
CROC |
$43.70 (+0.85%) |
1,220 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$92.51 (-2.37%) |
6,820 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$7.50 (+2.46%) |
25,380 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
KOLD |
$35.96 (+0.70%) |
393,410 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
BOIL |
$22.67 (-0.61%) |
349,910 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$89.80 (-0.52%) |
894 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$7.89 (+0.17%) |
6,500 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$99.70 (-2.01%) |
1,200 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$9.92 (+2.14%) |
4,540 |
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF |
CMD |
$87.14 (+0.18%) |
857,040 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$58.24 (-2.72%) |
927,170 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$6.34 (+2.76%) |
2,610,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$69.08 (-1.57%) |
415,570 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$9.93 (+1.53%) |
1,510,000 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$15.20 (+0.00%) |
8,000 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$23.16 (-0.98%) |
32,570 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$56.04 (-2.45%) |
79,570 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$11.44 (+2.42%) |
42,360 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$72.08 (-0.50%) |
5,500 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$29.77 (+0.37%) |
47,170 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$58.23 (+0.74%) |
186,130 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$34.89 (-0.84%) |
42,970 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$86.77 (+0.77%) |
3,500 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$8.08 (-0.78%) |
136 |
Proshares Ultra Junior Gold Miners Bull 2x ETF |
GDXX |
$54.16 (+0.00%) |
0 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$75.06 (-0.39%) |
18,380 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$124.69 (-1.60%) |
985 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$7.76 (+1.60%) |
73 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$62.94 (-3.09%) |
34,660 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$9.36 (+2.92%) |
7,970 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$30.41 (-1.52%) |
2,190 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$8.60 (+1.42%) |
346,940 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$49.16 (-3.26%) |
10,130 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$11.17 (+3.38%) |
999 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$101.81 (-1.57%) |
12,480 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$15.90 (+1.58%) |
6,640 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$65.42 (+2.40%) |
464 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$13.35 (+3.73%) |
4,380 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$46.40 (-4.29%) |
571 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$14.19 (+4.16%) |
2,220 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$84.95 (+0.30%) |
79,850 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$21.99 (-0.14%) |
10,930 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$109.71 (-5.14%) |
50,070 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$16.59 (+5.10%) |
316,040 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$131.99 (-1.84%) |
1,580,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$23.37 (+1.43%) |
8,450,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$80.49 (+2.10%) |
7,200 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$9.20 (-2.23%) |
162,440 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$112.50 (-2.66%) |
406,080 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$15.22 (+4.03%) |
2,870,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$110.51 (-1.50%) |
2,130,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$9.92 (+1.43%) |
23,400,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$121.65 (-2.69%) |
43,250 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$9.82 (+2.24%) |
29,210 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$45.74 (-0.37%) |
572,590 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$6.24 (+0.16%) |
539,020 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$143.99 (-4.29%) |
2,380 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$6.91 (+4.07%) |
15,980 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$86.08 (-1.85%) |
117,260 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$47.25 (-1.02%) |
266 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$11.18 (+1.24%) |
5,960 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$66.42 (+2.74%) |
32,450 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$15.20 (-2.81%) |
14,990 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$4.88 (+2.95%) |
94,520,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$54.31 (+0.14%) |
131 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$73.97 (-0.21%) |
7,470 |
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN |
SDYL |
$85.78 (+0.00%) |
0 |
Velocity Shares VIX Short-Term 2x ETN |
TVIX |
$0.00 (+0.00%) |
0 |