2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $22.91 (+0.04%) 2,693,870
Direxion Daily AMD Bull 2X Shares AMUU $31.72 (+4.58%) 102,675
Direxion Daily AMZN Bull 2X Shares AMZU $36.53 (-3.74%) 1,642,420
Direxion Daily AVGO Bull 2X Shares AVL $37.58 (-1.83%) 134,353
Direxion Daily BRKB Bull 2X Shares BRKU $24.20 (-0.17%) 391,190
Direxion Daily Cloud Computing Bull 2X Shares CLDL $14.78 (+0.89%) 7,542
Direxion Daily CSI 300 China Bull 2X Shares CHAU $15.22 (+1.94%) 225,131
Direxion Daily CSI China Internet Bull 2X Shares CWEB $39.82 (+3.35%) 272,169
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $21.47 (+7.64%) 11,851
Direxion Daily Energy Bear 2X Shares ERY $20.90 (-5.39%) 370,859
Direxion Daily Energy Bull 2X Shares ERX $55.87 (+5.45%) 814,895
Direxion Daily Gold Miners Index Bear 2X Shares DUST $25.81 (+9.09%) 3,542,110
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $77.57 (+0.96%) 945,745
Direxion Daily GOOGL Bull 2X Shares GGLL $34.84 (-2.98%) 2,354,260
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $9.43 (-1.67%) 6,005,020
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $82.60 (+1.91%) 358,106
Direxion Daily META Bull 2X Shares METU $42.96 (+0.05%) 405,039
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $64.41 (-4.51%) 120,380
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $26.97 (+1.06%) 580
Direxion Daily MSCI India Bull 2X Shares INDL $62.28 (-1.70%) 40,070
Direxion Daily MSFT Bull 2X Shares MSFU $49.67 (-0.38%) 169,763
Direxion Daily MU Bull 2X Shares MUU $23.00 (-3.56%) 247,990
Direxion Daily NFLX Bull 2X Shares NFXL $67.97 (-0.76%) 99,988
Direxion Daily NVDA Bull 2X Shares NVDU $99.12 (-1.30%) 504,587
Direxion Daily PLTR Bull 2X Shares PLTU $63.51 (+7.03%) 5,225,960
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.41 (+1.18%) 26,496
Direxion Daily S&P 500 Bull 2X Shares SPUU $157.44 (-0.17%) 19,381
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.90 (-6.32%) 2,041,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $23.42 (-2.13%) 1,108,870
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $211.80 (-1.76%) 53,971
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $17.88 (-1.32%) 27,390
Direxion Daily TSLA Bull 2X Shares TSLL $10.24 (+2.61%) 144,776,000
Direxion Daily TSM Bull 2X Shares TSMX $32.73 (-1.27%) 427,894
Direxion Daily Uranium Bull 2X Shares URAA $25.93 (-5.09%) 84,060
GraniteShares 2x Long AAPL Daily ETF AAPB $21.06 (+0.05%) 239,192
GraniteShares 2x Long AMD Daily ETF AMDL $8.00 (+4.44%) 38,107,000
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.82 (-3.78%) 256,511
GraniteShares 2x Long BABA Daily ETF BABX $22.48 (+3.40%) 518,700
GraniteShares 2x Long COIN Daily ETF CONL $46.86 (-1.33%) 6,026,590
GraniteShares 2x Long CRWD Daily ETF CRWL $41.70 (+0.52%) 89,745
GraniteShares 2x Long DELL Daily ETF DLLL $25.21 (-0.47%) 24,543
GraniteShares 2x Long INTC Daily ETF INTW $18.98 (-4.14%) 301,489
GraniteShares 2x Long META Daily ETF FBL $43.49 (+0.67%) 222,641
GraniteShares 2x Long MSFT Daily ETF MSFL $30.13 (-0.20%) 94,282
GraniteShares 2x Long MU Daily ETF MULL $20.23 (-3.85%) 71,831
GraniteShares 2x Long NVDA Daily ETF NVDL $70.47 (-1.32%) 9,419,790
GraniteShares 2x Long PLTR Daily ETF PTIR $301.83 (+6.99%) 396,790
GraniteShares 2x Long SMCI Daily ETF SMCL $18.11 (+8.12%) 825,226
GraniteShares 2x Long TSLA Daily ETF TSLR $16.40 (+2.56%) 3,335,150
GraniteShares 2x Long TSM Daily ETF TSMU $27.74 (-1.32%) 35,933
GraniteShares 2x Long UBER Daily ETF UBRL $36.28 (+1.71%) 190,940
GraniteShares 2x Short NVDA Daily ETF NVD $12.54 (+1.29%) 7,095,980
GraniteShares 2x Short TSLA Daily ETF TSDD $25.31 (-2.54%) 3,037,390
Leverage Shares 2x Long AMD Daily ETF AMDG $15.22 (+4.39%) 156,579
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.10 (-1.24%) 298,840
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.11 (+2.82%) 10,422,600
MicroSectors FAN+ 2X Leveraged ETN FNGO $109.91 (-1.08%) 23,650
PowerShares DB Gold 2x Bear ETN DZZ $1.76 (+2.59%) 1,185
PowerShares DB Gold 2x Bull ETN DGP $99.15 (-2.60%) 11,603
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.24 (+0.25%) 255,625
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.28 (-0.34%) 2,403
Proshares Ultra Basic Materials Bull 2x ETF UYM $25.55 (+1.79%) 2,223
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $24.36 (+1.75%) 1,921,040
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $43.43 (-3.38%) 3,680,140
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.74 (-1.41%) 10,674
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.17 (-0.76%) 3,544
Proshares Ultra Dow 30 Bull 2x ETF DDM $98.61 (-0.77%) 262,314
Proshares Ultra Euro Bull 2x ETF ULE $13.23 (-0.30%) 31,749
Proshares Ultra Financials Bull 2x ETF UYG $94.65 (-1.97%) 12,269
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.94 (+1.94%) 3,672
Proshares Ultra Gold Bull 2x ETF UGL $34.49 (-2.13%) 737,899
Proshares Ultra Healthcare Bull 2x ETF RXL $40.24 (-1.91%) 11,750
Proshares Ultra High Yield Bull 2x ETF UJB $76.07 (-0.44%) 16,554
Proshares Ultra Industrials Bull 2x ETF UXI $43.84 (+0.13%) 2,483
Proshares Ultra MidCap 400 Bull 2x ETF MVV $65.65 (-2.09%) 6,102
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $21.42 (+0.53%) 982
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $55.76 (+1.91%) 31,418
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $64.32 (+1.27%) 12,245
Proshares Ultra MSCI Europe Bull 2x ETF UPV $80.20 (+1.92%) 172
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $41.56 (+0.89%) 6,376
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.72 (+1.71%) 6,889
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.41 (+0.32%) 569
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $62.54 (+0.22%) 3,098
Proshares Ultra Oil & Gas Bull 2x ETF DIG $36.12 (+5.21%) 98,195
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $117.70 (-1.50%) 3,138,440
Proshares Ultra Real Estate Bull 2x ETF URE $62.93 (-0.15%) 651
Proshares Ultra Russell 2000 Bull 2x ETF UWM $39.53 (+1.33%) 168,698
Proshares Ultra S&P 500 Bull 2x ETF SSO $98.34 (-0.17%) 1,419,610
Proshares Ultra Semiconductors Bull 2x ETF USD $75.26 (+1.98%) 407,861
Proshares Ultra Silver Bull 2x ETF AGQ $48.89 (-0.59%) 1,349,700
Proshares Ultra SmallCap 600 2x ETF SAA $22.80 (-3.61%) 3,228
Proshares Ultra Technology Bull 2x ETF ROM $76.97 (-1.59%) 46,679
Proshares Ultra Telecommunications Bull 2x ETF LTL $96.42 (-2.17%) 3,303
Proshares Ultra Utilities Bull 2x ETF UPW $79.76 (-1.97%) 6,301
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.04 (-3.37%) 14,297,300
Proshares Ultra Yen Bull 2x ETF YCL $22.47 (-0.53%) 58,007
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.67 (+0.16%) 515,182
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.09 (+0.61%) 1,931
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.22 (-1.64%) 2,024
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.93 (-2.48%) 2,656,610
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.19 (+1.95%) 4,675,530
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.70 (+1.34%) 887
Proshares UltraShort Consumer Services Bear 2x ETF SCC $17.54 (+2.66%) 7,453
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $24.08 (+0.80%) 514,754
Proshares UltraShort Euro Bear 2x ETF EUO $27.78 (-0.15%) 41,259
Proshares UltraShort Financials Bear 2x ETF SKF $28.29 (+1.84%) 8,180
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $10.72 (-0.22%) 4,948
Proshares UltraShort Gold Bear 2x ETF GLL $21.92 (-0.14%) 281,692
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.23 (+2.12%) 7,674
Proshares UltraShort Industrials Bear 2x ETF SIJ $12.38 (-0.56%) 804
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $8.88 (+2.11%) 1,250
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.65 (-0.43%) 907
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $10.83 (-1.68%) 6,285
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.44 (-1.03%) 10,648
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $25.76 (-2.20%) 17,340
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $33.61 (-1.10%) 28,412
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.93 (-1.71%) 12,332
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $34.41 (-5.36%) 86,710
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $25.31 (+1.52%) 4,262,450
Proshares UltraShort Real Estate Bear 2x ETF SRS $47.89 (+0.23%) 28,869
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $41.08 (-1.42%) 258,774
Proshares UltraShort S&P 500 Bear 2x ETF SDS $16.57 (+0.24%) 13,829,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.78 (-1.87%) 183,999
Proshares UltraShort Silver Bear 2x ETF ZSL $25.04 (+0.48%) 170,097
Proshares UltraShort SmallCap 600 2x ETF SDD $15.19 (+3.68%) 1,568
Proshares UltraShort Technology Bear 2x ETF REW $7.26 (+1.61%) 17,368
Proshares UltraShort Utilities Bear 2x ETF SDP $14.11 (+1.78%) 2,818
Proshares UltraShort Yen Bear 2x ETF YCS $43.02 (+0.82%) 15,993
Teucrium 2x Daily Corn ETF CXRN $19.20 (-2.76%) 333
Tradr 2X Long Innovation ETF ETF TARK $57.22 (+1.22%) 88,662
UBS ETRACS Dividend Factor 2x ETN SCDL $38.04 (-2.10%) 81
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.64 (-2.02%) 1,107
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.53 (-1.00%) 1,857
UBS ETRACS MSCI Quality Factor 2x ETN QULL $49.25 (-1.42%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.92 (+0.04%) 3,806
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $35.30 (+0.06%) 37
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.86 (+5.42%) 24,219
UBS ETRACS US Growth Factor 2x ETN IWFL $47.80 (-1.20%) 51
UBS ETRACS US Size Factor 2x ETN IWML $19.20 (-2.65%) 32
UBS ETRACS US Value Factor 2x ETN IWDL $42.09 (-1.61%) 3
VelocityShares 2x Bitcoin Strategy ETF BITX $54.86 (+1.31%) 4,642,330
VelocityShares 2x Long VIX Futures ETF UVIX $21.28 (-5.00%) 10,485,500

* Closing data as of Tuesday, July 8, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.