2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$17.42 (+0.00%) |
0 |
AXS 2X PFE Bear Daily ETF |
PFES |
$51.93 (+0.00%) |
0 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$20.60 (+0.00%) |
0 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$28.95 (+0.00%) |
0 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$62.57 (+0.40%) |
12,470 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$10.85 (+3.43%) |
20,410 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$17.65 (-13.90%) |
10,520,000 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$45.74 (-2.76%) |
2,080,000 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$21.97 (+3.15%) |
24,370 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$22.31 (-1.28%) |
924,880 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$64.30 (+1.20%) |
672,190 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$12.75 (+0.00%) |
0 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$6.28 (+0.00%) |
0 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$5.63 (+1.26%) |
14,860,000 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$47.00 (-1.16%) |
1,590,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$27.92 (+0.98%) |
616,120 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$44.66 (-0.69%) |
552,990 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$29.16 (+0.00%) |
0 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$64.54 (-4.09%) |
158,500 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$72.20 (+0.88%) |
30,550 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$28.98 (+0.00%) |
0 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$23.47 (+0.33%) |
4,690 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$145.13 (+1.40%) |
69,750 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$19.64 (+0.00%) |
0 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$10.32 (+0.00%) |
3,600,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$30.76 (-0.10%) |
1,010,000 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$148.07 (+1.64%) |
11,270 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$11.32 (+0.00%) |
0 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.38 (+0.00%) |
0 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$20.39 (+0.00%) |
0 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$16.11 (+2.25%) |
13,200 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$30.65 (+0.00%) |
0 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$74.98 (+1.88%) |
9,610 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$66.08 (-0.66%) |
3,040 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$1.74 (+1.75%) |
750 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$44.11 (-0.72%) |
3,120 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$22.63 (+0.66%) |
3,510 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$19.91 (-0.99%) |
129,760 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$32.04 (+1.33%) |
290,550 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$29.41 (+1.35%) |
4,680 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$6.58 (-1.30%) |
4,660 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$9.55 (-5.16%) |
11,620,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$65.85 (+5.09%) |
1,360,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$19.58 (+1.07%) |
4,440 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$11.96 (-0.97%) |
8,000 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$41.31 (+1.32%) |
663 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$12.08 (-1.35%) |
3,330 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$28.20 (-2.29%) |
3,320,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$17.26 (+2.37%) |
1,650,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$96.34 (+2.06%) |
166,390 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$27.21 (-1.91%) |
537,220 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$11.61 (-0.99%) |
13,380 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$31.00 (+0.67%) |
11,710 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$77.86 (+1.74%) |
15,030 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$9.99 (-1.82%) |
20,650 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$21.90 (-3.31%) |
184,990 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$17.22 (+3.55%) |
103,870 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$94.12 (-1.12%) |
133,850 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$17.67 (+1.12%) |
166,320 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$110.80 (+2.01%) |
1,710 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$9.58 (-1.76%) |
3,000 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$73.19 (-0.13%) |
511 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$39.42 (+1.65%) |
16,900 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$7.92 (-1.63%) |
18,360 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$68.89 (+1.19%) |
6,390 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$9.91 (-1.18%) |
36 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$21.10 (-4.12%) |
24,600 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$13.64 (+4.18%) |
36,180 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$48.40 (+0.17%) |
63 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$6.99 (-0.43%) |
35,070 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$60.83 (-1.15%) |
3,480 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$15.02 (+1.69%) |
5,810 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$65.77 (+0.69%) |
256 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$7.07 (-0.63%) |
31,370 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$40.99 (-0.99%) |
405 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$9.72 (+1.04%) |
47,000 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$61.56 (+0.41%) |
6,250 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$15.59 (-0.43%) |
4,560 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$28.34 (+3.32%) |
53 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$45.57 (+3.69%) |
3,190 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$41.69 (+1.21%) |
55,750 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$9.21 (-1.07%) |
282,180 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$102.59 (+1.55%) |
2,050,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$35.46 (-1.50%) |
3,910,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$71.69 (+0.03%) |
3,590 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$11.80 (+0.17%) |
36,240 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$41.76 (+0.38%) |
298,290 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$9.39 (-0.42%) |
7,710,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$90.98 (+1.35%) |
1,720,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$20.45 (-1.40%) |
10,930,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$134.94 (+1.15%) |
379,710 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$5.65 (-1.74%) |
115,450 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$38.73 (-0.95%) |
987,410 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$9.87 (+1.13%) |
1,160,000 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$26.11 (+0.62%) |
3,270 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$15.93 (-0.14%) |
59 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$69.81 (+2.26%) |
32,700 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$74.17 (-0.02%) |
644 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$10.52 (-2.12%) |
12,380 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$78.73 (-1.81%) |
17,210 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$7.90 (+1.81%) |
107,730 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$28.12 (-3.86%) |
7,570,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$22.88 (-1.21%) |
48,700 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$84.02 (+1.33%) |
6,790 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$33.26 (+1.21%) |
250 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$47.09 (+0.00%) |
0 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.61 (+1.62%) |
377 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$40.72 (+1.27%) |
46 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$43.78 (+1.46%) |
232 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$21.05 (+0.35%) |
825 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$29.99 (+1.57%) |
1,800 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$10.57 (-0.10%) |
5,400 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$50.02 (+1.26%) |
84 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$41.71 (+1.70%) |
2 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$6.20 (-0.80%) |
29,540 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.26 (+1.61%) |
29 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$26.11 (-4.04%) |
5,600,000 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$5.47 (-4.87%) |
10,510,000 |