2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $35.47 (-5.89%) 78,350
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.69 (-10.79%) 2,300,000
Direxion Daily Small Cap Bull 2X Shares SMLL $35.03 (+0.00%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $100.24 (-3.37%) 33,980
MicroSectors Big Banks 2x Bull ETN BNKO $41.63 (+0.00%) 0
MicroSectors Big Banks 2x Bear ETN BNKZ $14.84 (+0.00%) 0
MicroSectors Big Oil 2x Bull ETN NRGO $15.81 (+0.00%) 0
MicroSectors Big Oil 2x Bear ETN NRGZ $19.68 (+0.00%) 0
MicroSectors Cannabis 2x Bull ETN MJO $86.14 (-5.00%) 1,710
MicroSectors FANG 2x Bull ETN FNGO $43.80 (-6.07%) 85,190
MicroSectors FANG 2x Bear ETN FNGZ $2.95 (+6.61%) 37,180
PowerShares DB Gold 2x Bull ETN DGP $36.86 (+1.59%) 7,360
PowerShares DB Gold 2x Bear ETN DZZ $2.87 (-1.54%) 19,100
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $70.24 (+0.85%) 7,440
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $15.77 (-1.08%) 18,990
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $56.95 (+2.43%) 59,430
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $16.80 (-2.44%) 6,230,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $48.81 (+0.33%) 3,660
Proshares Ultra Basic Materials Bull 2x ETF UYM $84.09 (-4.99%) 21,760
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.53 (+6.02%) 72,680
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $10.48 (+4.07%) 5,860,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $61.82 (-4.39%) 775,960
Proshares Ultra Consumer Goods Bull 2x ETF UGE $89.65 (-3.96%) 909
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.36 (+3.96%) 1,050
Proshares Ultra Consumer Services Bull 2x ETF UCC $101.02 (-4.01%) 2,610
Proshares UltraShort Consumer Services Bear 2x ETF SCC $9.45 (+3.97%) 1,820
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $80.37 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $75.46 (-2.76%) 682,570
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.02 (+2.47%) 1,080,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $70.02 (-3.61%) 705,280
Proshares UltraShort Dow 30 Bear 2x ETF DXD $9.51 (+3.59%) 2,790,000
Proshares Ultra Euro Bull 2x ETF ULE $14.28 (-0.04%) 1,260
Proshares UltraShort Euro Bear 2x ETF EUO $24.32 (-0.04%) 11,140
Proshares Ultra Financials Bull 2x ETF UYG $61.96 (-3.68%) 111,460
Proshares UltraShort Financials Bear 2x ETF SKF $9.89 (+3.56%) 188,180
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $47.07 (-8.53%) 10,990
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $40.32 (+8.65%) 106,340
Proshares Ultra Gold Bull 2x ETF UGL $56.19 (+1.44%) 121,930
Proshares UltraShort Gold Bear 2x ETF GLL $34.59 (-1.54%) 85,970
Proshares Ultra Healthcare Bull 2x ETF RXL $100.92 (-2.29%) 15,500
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.49 (+2.23%) 8,080
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $54.16 (+0.00%) 0
Proshares Ultra High Yield Bull 2x ETF UJB $78.49 (-0.51%) 86,890
Proshares Ultra Industrials Bull 2x ETF UXI $30.95 (-2.43%) 8,200
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.06 (+2.83%) 88,520
Proshares Ultra MidCap 400 Bull 2x ETF MVV $61.04 (-3.31%) 155,900
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.33 (+3.32%) 13,340
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $25.62 (-6.26%) 37,050
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $17.37 (+5.79%) 399,680
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $51.32 (-3.81%) 1,940
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $10.29 (+4.04%) 3,320
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $87.64 (-5.47%) 4,400
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $17.35 (+5.59%) 64,810
Proshares Ultra MSCI Europe Bull 2x ETF UPV $66.23 (-4.23%) 531
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $12.22 (+3.91%) 57,700
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $52.51 (-3.10%) 11,130
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $11.82 (+3.05%) 63,810
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $102.13 (-4.37%) 94,800
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.90 (+4.39%) 13,430
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.65 (-6.05%) 207,180
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $13.69 (+5.80%) 786,190
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $76.17 (-4.16%) 7,160,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.15 (+4.02%) 12,010,000
Proshares Ultra Real Estate Bull 2x ETF URE $96.26 (-1.06%) 25,130
Proshares UltraShort Real Estate Bear 2x ETF SRS $14.91 (+1.00%) 42,950
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.07 (-4.57%) 1,020,000
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $14.40 (+4.73%) 4,770,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $122.78 (-3.35%) 6,130,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $8.67 (+3.21%) 43,970,000
Proshares Ultra Semiconductors Bull 2x ETF USD $35.53 (-5.30%) 159,630
Proshares UltraShort Semiconductors Bear 2x ETF SSG $30.59 (+5.30%) 2,960
Proshares Ultra Silver Bull 2x ETF AGQ $32.37 (-1.25%) 1,210,000
Proshares UltraShort Silver Bear 2x ETF ZSL $31.13 (+1.47%) 278,800
Proshares Ultra SmallCap 600 2x ETF SAA $28.52 (-3.87%) 6,600
Proshares UltraShort SmallCap 600 2x ETF SDD $25.92 (+3.65%) 7,270
Proshares Ultra Technology Bull 2x ETF ROM $105.21 (-4.15%) 262,550
Proshares Ultra Telecommunications Bull 2x ETF LTL $48.12 (-2.64%) 9,540
Proshares UltraShort Technology Bear 2x ETF REW $8.58 (+4.38%) 161,950
Proshares Ultra Utilities Bull 2x ETF UPW $62.49 (-0.53%) 9,310
Proshares UltraShort Utilities Bear 2x ETF SDP $15.42 (+0.78%) 24,510
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $27.31 (+16.31%) 103,830,000
Proshares Ultra Yen Bull 2x ETF YCL $52.64 (+0.98%) 36
Proshares UltraShort Yen Bear 2x ETF YCS $75.35 (-1.04%) 696
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $85.78 (+0.00%) 0
Velocity Shares VIX Short-Term 2x ETN TVIX $0.00 (+0.00%) 0

* Closing data as of Monday, September 20, 2021

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.