2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $33.59 (-0.56%) 1,135,600
Direxion Daily AMD Bull 2X Shares AMUU $49.78 (-2.28%) 140,967
Direxion Daily AMZN Bull 2X Shares AMZU $27.42 (-1.69%) 4,782,600
Direxion Daily AVGO Bull 2X Shares AVL $41.29 (-2.06%) 433,206
Direxion Daily BRKB Bull 2X Shares BRKU $24.25 (+0.79%) 66,962
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.35 (-0.36%) 80,558
Direxion Daily CSI China Internet Bull 2X Shares CWEB $39.96 (+0.08%) 182,665
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $13.71 (+0.15%) 308,992
Direxion Daily Energy Bull 2X Shares ERX $79.16 (-0.49%) 243,640
Direxion Daily Gold Miners Index Bear 2X Shares DUST $4.65 (-0.21%) 47,144,700
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $252.72 (+0.55%) 399,035
Direxion Daily GOOGL Bull 2X Shares GGLL $98.96 (-3.35%) 1,535,900
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $1.61 (+1.26%) 27,222,800
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $278.01 (-1.24%) 227,102
Direxion Daily META Bull 2X Shares METU $32.20 (-1.92%) 2,136,460
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $114.37 (-0.47%) 41,340
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $55.72 (+0.98%) 21,640
Direxion Daily MSFT Bull 2X Shares MSFU $29.34 (-0.03%) 3,646,080
Direxion Daily MU Bull 2X Shares MUU $160.45 (-5.22%) 1,711,760
Direxion Daily NFLX Bull 2X Shares NFXL $23.15 (+1.89%) 1,179,770
Direxion Daily NVDA Bull 2X Shares NVDU $117.27 (-1.36%) 274,644
Direxion Daily PLTR Bull 2X Shares PLTU $42.61 (-4.97%) 3,932,310
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $28.23 (+1.18%) 29,978
Direxion Daily S&P 500 Bull 2X Shares SPUU $188.32 (-0.78%) 20,462
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $6.69 (+1.52%) 4,053,940
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $28.70 (-1.14%) 596,913
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $178.03 (-1.24%) 6,395
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.56 (+3.69%) 61,549,100
Direxion Daily TSM Bull 2X Shares TSMX $68.02 (+3.67%) 814,842
Direxion Daily Uranium Bull 2X Shares URAA $45.48 (-4.47%) 90,155
GraniteShares 2x Long AAPL Daily ETF AAPB $32.11 (-0.92%) 77,436
GraniteShares 2x Long AMD Daily ETF AMDL $14.18 (-2.14%) 10,150,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $24.74 (-1.71%) 482,544
GraniteShares 2x Long BABA Daily ETF BABX $44.86 (+4.40%) 804,201
GraniteShares 2x Long COIN Daily ETF CONL $6.92 (-5.85%) 9,783,490
GraniteShares 2x Long CRWD Daily ETF CRWL $22.90 (+2.69%) 183,132
GraniteShares 2x Long DELL Daily ETF DLLL $22.36 (+7.71%) 40,200
GraniteShares 2x Long INTC Daily ETF INTW $62.68 (-12.13%) 856,407
GraniteShares 2x Long META Daily ETF FBL $32.62 (-2.04%) 587,272
GraniteShares 2x Long MSFT Daily ETF MSFL $19.27 (-0.10%) 1,262,660
GraniteShares 2x Long MU Daily ETF MULL $142.02 (-5.45%) 349,965
GraniteShares 2x Long NVDA Daily ETF NVDL $87.80 (-1.32%) 7,342,610
GraniteShares 2x Long PLTR Daily ETF PTIR $15.56 (-4.83%) 5,144,620
GraniteShares 2x Long SMCI Daily ETF SMCL $5.36 (-1.29%) 4,372,940
GraniteShares 2x Long TSLA Daily ETF TSLR $27.82 (+3.69%) 1,126,530
GraniteShares 2x Long TSM Daily ETF TSMU $60.28 (+3.99%) 65,886
GraniteShares 2x Long UBER Daily ETF UBRL $16.85 (-1.25%) 132,343
GraniteShares 2x Short NVDA Daily ETF NVD $6.74 (+1.35%) 39,541,600
GraniteShares 2x Short TSLA Daily ETF TSDD $8.29 (-3.72%) 35,128,100
Leverage Shares 2x Long AMD Daily ETF AMDG $24.06 (-2.07%) 108,394
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.85 (-0.65%) 250,610
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.09 (+3.85%) 36,430,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $100.64 (-1.36%) 2,753
PowerShares DB Gold 2x Bear ETN DZZ $2.67 (+0.38%) 44,699
PowerShares DB Gold 2x Bull ETN DGP $215.01 (-2.92%) 30,844
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.12 (+2.27%) 138,325
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.12 (+0.81%) 1,733
Proshares Ultra Basic Materials Bull 2x ETF UYM $33.00 (+3.00%) 47,318
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $23.60 (+0.08%) 1,403,570
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.47 (-0.65%) 9,823,110
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.86 (-0.67%) 42,160
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.73 (+1.36%) 2,172
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.52 (+0.18%) 217,103
Proshares Ultra Euro Bull 2x ETF ULE $13.46 (-0.65%) 10,251
Proshares Ultra Financials Bull 2x ETF UYG $86.58 (-1.66%) 21,398
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $27.58 (+0.65%) 3,594
Proshares Ultra Gold Bull 2x ETF UGL $72.80 (-1.98%) 3,295,120
Proshares Ultra Healthcare Bull 2x ETF RXL $51.76 (-1.32%) 7,926
Proshares Ultra High Yield Bull 2x ETF UJB $79.85 (-0.13%) 282
Proshares Ultra Industrials Bull 2x ETF UXI $57.71 (+0.23%) 8,940
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.76 (-0.16%) 9,120
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.80 (-0.60%) 3,936
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.63 (+0.39%) 5,819
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $97.80 (+0.16%) 6,252
Proshares Ultra MSCI Europe Bull 2x ETF UPV $101.57 (-0.68%) 1,603
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $68.04 (+3.63%) 71,023
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.13 (-2.50%) 7,610
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.68 (+1.91%) 3,060
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $48.15 (+1.68%) 3,061
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.17 (-0.23%) 36,858
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $69.18 (-0.93%) 3,912,330
Proshares Ultra Real Estate Bull 2x ETF URE $65.58 (+2.67%) 30,790
Proshares Ultra Russell 2000 Bull 2x ETF UWM $54.41 (-0.69%) 283,446
Proshares Ultra S&P 500 Bull 2x ETF SSO $59.22 (-0.52%) 3,116,700
Proshares Ultra Semiconductors Bull 2x ETF USD $57.14 (-1.80%) 814,718
Proshares Ultra Silver Bull 2x ETF AGQ $148.58 (-6.80%) 4,938,650
Proshares Ultra SmallCap 600 2x ETF SAA $30.81 (+0.07%) 8,828
Proshares Ultra Technology Bull 2x ETF ROM $91.35 (-1.17%) 23,326
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.03 (+1.32%) 385
Proshares Ultra Utilities Bull 2x ETF UPW $23.09 (+3.31%) 32,797
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.28 (+2.72%) 6,072,360
Proshares Ultra Yen Bull 2x ETF YCL $19.57 (+2.03%) 124,667
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.82 (-2.28%) 379,887
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.99 (-0.77%) 13,422
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.61 (-2.71%) 31,341
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.43 (+0.00%) 1,516,140
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $21.16 (+0.38%) 8,021,140
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.23 (+1.49%) 7,760
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.66 (-1.28%) 12,388
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.86 (-0.26%) 1,520,290
Proshares UltraShort Euro Bear 2x ETF EUO $27.75 (+0.07%) 17,075
Proshares UltraShort Financials Bear 2x ETF SKF $26.63 (+1.53%) 6,287
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.04 (-0.44%) 666
Proshares UltraShort Gold Bear 2x ETF GLL $18.16 (+2.02%) 6,428,970
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.07 (+1.40%) 15,747
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.02 (-0.17%) 4,336
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.73 (+0.19%) 4,049
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.40 (+0.78%) 17,025
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.68 (-0.32%) 2,768
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.27 (-0.27%) 8,747
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.24 (+0.78%) 3,400
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.03 (-4.47%) 105,799
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.82 (+2.54%) 4,297
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $22.37 (+0.18%) 10,068
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.43 (+0.99%) 21,375,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.91 (-2.79%) 8,956
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $27.37 (+0.66%) 380,974
Proshares UltraShort S&P 500 Bear 2x ETF SDS $66.93 (+0.57%) 2,696,210
Proshares UltraShort Semiconductors Bear 2x ETF SSG $26.90 (+1.59%) 145,843
Proshares UltraShort Silver Bear 2x ETF ZSL $2.36 (+7.27%) 163,186,000
Proshares UltraShort SmallCap 600 2x ETF SDD $10.35 (-0.01%) 632
Proshares UltraShort Technology Bear 2x ETF REW $11.11 (+1.30%) 21,567
Proshares UltraShort Utilities Bear 2x ETF SDP $11.70 (-2.99%) 7,242
Proshares UltraShort Yen Bear 2x ETF YCS $49.76 (-1.95%) 51,878
Teucrium 2x Daily Corn ETF CXRN $18.23 (+0.18%) 515
Tradr 2X Long Innovation ETF ETF TARK $41.49 (-0.62%) 21,244
UBS ETRACS Dividend Factor 2x ETN SCDL $50.79 (-0.34%) 322
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.12 (+2.57%) 1,966
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.48 (-1.05%) 503
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.19 (-0.57%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.10 (-0.32%) 76
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $38.87 (-1.97%) 1,987
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.44 (+2.92%) 55,407
UBS ETRACS US Growth Factor 2x ETN IWFL $53.66 (-0.83%) 45
UBS ETRACS US Size Factor 2x ETN IWML $27.23 (-0.53%) 952
UBS ETRACS US Value Factor 2x ETN IWDL $54.11 (-0.44%) 175
VelocityShares 2x Bitcoin Strategy ETF BITX $15.95 (-5.68%) 15,256,200
VelocityShares 2x Long VIX Futures ETF UVIX $5.67 (+4.23%) 29,444,900

* Closing data as of Tuesday, February 10, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.