2x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$28.64 (+3.36%) |
48,510 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$75.68 (+7.42%) |
962,950 |
Direxion Daily Small Cap Bull 2X Shares |
SMLL |
$35.03 (+0.00%) |
0 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$76.64 (+6.19%) |
41,840 |
MicroSectors Big Banks 2x Bull ETN |
BNKO |
$41.63 (+0.00%) |
0 |
MicroSectors Big Banks 2x Bear ETN |
BNKZ |
$14.84 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bull ETN |
NRGO |
$15.81 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bear ETN |
NRGZ |
$19.68 (+0.00%) |
0 |
MicroSectors Cannabis 2x Bull ETN |
MJO |
$81.16 (+0.00%) |
0 |
MicroSectors FANG 2x Bull ETN |
FNGO |
$21.07 (+8.46%) |
14,670 |
MicroSectors FANG 2x Bear ETN |
FNGZ |
$2.43 (+0.00%) |
0 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$38.24 (-0.42%) |
18,100 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.67 (+0.35%) |
313 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$52.70 (-0.72%) |
1,720 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$20.21 (+0.60%) |
186,030 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$31.33 (-2.79%) |
40,600 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$27.22 (+2.79%) |
7,930,000 |
Proshares UltraShort Australian Dollar Bear 2x ETF |
CROC |
$50.72 (+0.00%) |
0 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$20.49 (+7.90%) |
10,290 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$12.93 (-7.77%) |
73,400 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
KOLD |
$34.82 (+0.99%) |
2,040,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
BOIL |
$55.41 (-0.98%) |
2,350,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$19.41 (+5.02%) |
6,350 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$14.61 (-5.25%) |
34,520 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$25.81 (+6.33%) |
237 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$29.04 (-6.04%) |
27,310 |
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF |
CMD |
$80.37 (+0.00%) |
0 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$42.83 (+5.18%) |
1,360,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$22.67 (-5.07%) |
4,480,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$59.33 (+5.38%) |
479,180 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$49.91 (-5.44%) |
1,060,000 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$11.27 (+0.52%) |
4,980 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$29.94 (-0.50%) |
43,850 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$45.74 (+6.92%) |
38,010 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$21.55 (-6.95%) |
77,730 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$33.39 (+5.50%) |
13,540 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$31.76 (-5.73%) |
44,560 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$57.67 (-0.16%) |
127,450 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$30.98 (+0.23%) |
74,390 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$89.06 (+3.11%) |
3,630 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$13.53 (-3.62%) |
526 |
Proshares Ultra Junior Gold Miners Bull 2x ETF |
GDXX |
$54.16 (+0.00%) |
0 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$60.33 (+1.31%) |
3 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$20.91 (+7.28%) |
2,000 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$18.92 (-7.35%) |
5,500 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$46.09 (+7.11%) |
10,340 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$20.08 (-7.17%) |
17,040 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$21.03 (+0.37%) |
9,410 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$30.67 (-0.32%) |
68,270 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$34.44 (+5.67%) |
7,690 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$13.43 (-5.89%) |
10,270 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$57.58 (+4.52%) |
1,200 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$21.98 (-4.70%) |
21,060 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$44.54 (+6.40%) |
1,280 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$15.08 (-6.57%) |
567,540 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$29.05 (+4.13%) |
2,670 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$18.76 (-4.14%) |
20,710 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$51.04 (+3.45%) |
25,100 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$25.63 (-3.61%) |
11,540 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$29.77 (+3.12%) |
204,520 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$22.48 (-3.48%) |
445,560 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$45.95 (+7.03%) |
4,160,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$23.71 (-6.98%) |
10,420,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$74.37 (+4.34%) |
4,850 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$16.33 (-4.45%) |
254,670 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$32.98 (+6.25%) |
682,290 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$18.18 (-6.19%) |
2,680,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$48.07 (+6.30%) |
5,760,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$47.13 (-6.28%) |
9,420,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$21.62 (+8.53%) |
184,030 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$27.52 (-8.39%) |
34,930 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$26.87 (+1.51%) |
631,800 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$29.41 (-1.37%) |
197,870 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$21.41 (+6.06%) |
5,480 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$28.36 (-6.11%) |
12,760 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$32.04 (+7.81%) |
323,640 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$36.72 (+2.52%) |
414 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$19.86 (-8.01%) |
35,830 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$68.53 (+3.53%) |
3,640 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$12.39 (-3.79%) |
5,740 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$14.39 (-2.70%) |
36,820,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$33.83 (-0.33%) |
3,460 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$56.67 (+0.40%) |
30,380 |
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN |
SDYL |
$85.78 (+0.00%) |
0 |
Velocity Shares VIX Short-Term 2x ETN |
TVIX |
$0.00 (+0.00%) |
0 |