2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $37.70 (-0.55%) 849,134
Direxion Daily AMD Bull 2X Shares AMUU $66.31 (+2.84%) 188,851
Direxion Daily AMZN Bull 2X Shares AMZU $35.53 (-2.12%) 1,392,940
Direxion Daily AVGO Bull 2X Shares AVL $72.72 (+5.57%) 392,494
Direxion Daily BRKB Bull 2X Shares BRKU $24.72 (-2.94%) 716,193
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.72 (+1.02%) 168,437
Direxion Daily CSI China Internet Bull 2X Shares CWEB $44.66 (-0.33%) 100,938
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $19.66 (+1.97%) 395,355
Direxion Daily Energy Bull 2X Shares ERX $57.30 (-2.25%) 173,337
Direxion Daily Gold Miners Index Bear 2X Shares DUST $9.14 (+4.82%) 18,459,500
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $156.98 (-4.46%) 444,329
Direxion Daily GOOGL Bull 2X Shares GGLL $101.37 (-4.59%) 1,946,780
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $3.38 (+3.68%) 36,535,500
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $169.67 (-4.15%) 147,088
Direxion Daily META Bull 2X Shares METU $33.36 (-1.91%) 2,598,810
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $80.60 (+1.32%) 64,326
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $55.12 (-3.64%) 22,143
Direxion Daily MSFT Bull 2X Shares MSFU $45.79 (+3.27%) 644,655
Direxion Daily MU Bull 2X Shares MUU $81.31 (+8.15%) 759,484
Direxion Daily NFLX Bull 2X Shares NFXL $34.66 (-6.95%) 2,389,000
Direxion Daily NVDA Bull 2X Shares NVDU $123.57 (+3.51%) 641,205
Direxion Daily PLTR Bull 2X Shares PLTU $93.35 (-0.25%) 733,545
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.47 (+0.65%) 23,037
Direxion Daily S&P 500 Bull 2X Shares SPUU $186.91 (-0.64%) 16,111
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.15 (+3.69%) 4,939,610
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $24.73 (-3.66%) 520,345
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $250.15 (-0.44%) 4,179
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $19.23 (-6.70%) 75,010,700
Direxion Daily TSM Bull 2X Shares TSMX $52.40 (+4.99%) 393,109
Direxion Daily Uranium Bull 2X Shares URAA $38.45 (-0.90%) 63,536
GraniteShares 2x Long AAPL Daily ETF AAPB $35.11 (-0.43%) 39,964
GraniteShares 2x Long AMD Daily ETF AMDL $16.84 (+2.93%) 7,798,690
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.59 (-2.17%) 154,063
GraniteShares 2x Long BABA Daily ETF BABX $42.34 (-0.21%) 309,664
GraniteShares 2x Long COIN Daily ETF CONL $21.98 (+3.34%) 4,590,600
GraniteShares 2x Long CRWD Daily ETF CRWL $37.84 (+1.52%) 47,070
GraniteShares 2x Long DELL Daily ETF DLLL $28.91 (+2.39%) 49,593
GraniteShares 2x Long INTC Daily ETF INTW $52.10 (-5.22%) 564,839
GraniteShares 2x Long META Daily ETF FBL $34.10 (-1.98%) 1,064,630
GraniteShares 2x Long MSFT Daily ETF MSFL $28.12 (+3.04%) 203,059
GraniteShares 2x Long MU Daily ETF MULL $70.17 (+8.32%) 253,819
GraniteShares 2x Long NVDA Daily ETF NVDL $88.30 (+3.47%) 15,270,800
GraniteShares 2x Long PLTR Daily ETF PTIR $29.80 (-0.37%) 2,123,200
GraniteShares 2x Long SMCI Daily ETF SMCL $6.81 (+3.81%) 2,207,660
GraniteShares 2x Long TSLA Daily ETF TSLR $31.09 (-6.75%) 1,461,160
GraniteShares 2x Long TSM Daily ETF TSMU $43.70 (+4.80%) 40,053
GraniteShares 2x Long UBER Daily ETF UBRL $30.46 (+2.61%) 51,018
GraniteShares 2x Short NVDA Daily ETF NVD $8.22 (-3.52%) 45,215,800
GraniteShares 2x Short TSLA Daily ETF TSDD $9.04 (+6.86%) 29,786,500
Leverage Shares 2x Long AMD Daily ETF AMDG $31.78 (+2.59%) 78,158
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.91 (+3.67%) 461,220
Leverage Shares 2x Long TSLA Daily ETF TSLG $9.63 (-6.60%) 18,719,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.82 (-0.45%) 8,763
PowerShares DB Gold 2x Bear ETN DZZ $3.04 (-3.88%) 17,616
PowerShares DB Gold 2x Bull ETN DGP $152.63 (-0.19%) 5,479
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.95 (-0.47%) 132,067
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.19 (-0.50%) 308,642
Proshares Ultra Basic Materials Bull 2x ETF UYM $22.45 (-3.07%) 22,620
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $20.16 (-3.49%) 2,252,280
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $36.57 (-16.16%) 9,937,130
Proshares Ultra Consumer Goods Bull 2x ETF UGE $16.67 (-1.66%) 17,565
Proshares Ultra Consumer Services Bull 2x ETF UCC $51.00 (-3.06%) 928
Proshares Ultra Dow 30 Bull 2x ETF DDM $56.42 (-0.74%) 239,737
Proshares Ultra Euro Bull 2x ETF ULE $12.95 (+0.01%) 3,824
Proshares Ultra Financials Bull 2x ETF UYG $96.21 (-0.96%) 6,602
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $27.47 (-2.38%) 11,451
Proshares Ultra Gold Bull 2x ETF UGL $52.97 (-0.47%) 2,067,780
Proshares Ultra Healthcare Bull 2x ETF RXL $49.62 (-2.42%) 41,033
Proshares Ultra High Yield Bull 2x ETF UJB $78.61 (-0.42%) 136,366
Proshares Ultra Industrials Bull 2x ETF UXI $45.82 (-0.25%) 1,963
Proshares Ultra MidCap 400 Bull 2x ETF MVV $70.05 (-0.92%) 3,816
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $26.46 (+1.09%) 7,582
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $61.50 (-0.42%) 1,933
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $78.83 (-0.50%) 29,985
Proshares Ultra MSCI Europe Bull 2x ETF UPV $85.75 (-0.43%) 650
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $51.53 (-1.19%) 743
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.60 (-0.69%) 10,429
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $39.11 (+2.22%) 1,169
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $58.64 (+0.65%) 91
Proshares Ultra Oil & Gas Bull 2x ETF DIG $37.05 (-2.37%) 62,154
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $72.89 (-0.45%) 2,847,030
Proshares Ultra Real Estate Bull 2x ETF URE $59.41 (-1.21%) 4,038
Proshares Ultra Russell 2000 Bull 2x ETF UWM $48.93 (+0.25%) 176,124
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.23 (-0.60%) 2,202,680
Proshares Ultra Semiconductors Bull 2x ETF USD $56.47 (+3.39%) 734,369
Proshares Ultra Silver Bull 2x ETF AGQ $112.00 (-1.43%) 1,327,170
Proshares Ultra SmallCap 600 2x ETF SAA $26.03 (-1.40%) 1,782
Proshares Ultra Technology Bull 2x ETF ROM $99.57 (+1.30%) 17,818
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.64 (-1.59%) 2,239
Proshares Ultra Utilities Bull 2x ETF UPW $21.53 (-2.67%) 13,958
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $45.70 (+2.10%) 7,973,250
Proshares Ultra Yen Bull 2x ETF YCL $19.36 (-0.88%) 30,063
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.78 (+0.81%) 569,725
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.24 (+0.49%) 6,289
Proshares UltraShort Basic Materials Bear 2x ETF SMN $14.57 (+3.01%) 1,911
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.95 (+3.55%) 1,268,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.26 (+16.69%) 12,361,700
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.00 (+1.87%) 1,121
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.89 (+3.13%) 3,594
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $20.90 (+0.82%) 1,157,710
Proshares UltraShort Euro Bear 2x ETF EUO $28.79 (+0.17%) 12,759
Proshares UltraShort Financials Bear 2x ETF SKF $27.12 (+0.93%) 4,561
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.73 (+2.07%) 4,591
Proshares UltraShort Gold Bear 2x ETF GLL $27.72 (+0.51%) 890,595
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.62 (+2.80%) 6,415
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.66 (+0.31%) 4,044
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $8.06 (+1.16%) 2,000
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $15.84 (-1.12%) 36,890
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $9.55 (+0.58%) 2,411
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $19.62 (+0.48%) 20,440
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $23.57 (+0.51%) 4,626
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.85 (+1.13%) 16,097
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $9.53 (+0.71%) 10,709
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $32.42 (+2.48%) 36,106
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.92 (+0.45%) 32,324,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $49.64 (+1.35%) 5,029
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $31.29 (-0.10%) 307,848
Proshares UltraShort S&P 500 Bear 2x ETF SDS $69.38 (+0.61%) 2,382,180
Proshares UltraShort Semiconductors Bear 2x ETF SSG $29.82 (-2.74%) 60,811
Proshares UltraShort Silver Bear 2x ETF ZSL $8.97 (+1.47%) 3,347,400
Proshares UltraShort SmallCap 600 2x ETF SDD $12.57 (+0.65%) 726
Proshares UltraShort Technology Bear 2x ETF REW $10.71 (-1.11%) 21,820
Proshares UltraShort Utilities Bear 2x ETF SDP $12.86 (+2.65%) 8,813
Proshares UltraShort Yen Bear 2x ETF YCS $50.13 (+0.74%) 282,499
Teucrium 2x Daily Corn ETF CXRN $19.59 (-0.41%) 0
Tradr 2X Long Innovation ETF ETF TARK $70.15 (-0.07%) 43,997
UBS ETRACS Dividend Factor 2x ETN SCDL $39.22 (-1.14%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.17 (-1.17%) 271
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.30 (-0.30%) 13,983
UBS ETRACS MSCI Quality Factor 2x ETN QULL $56.26 (-1.25%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.37 (-1.41%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $38.66 (+0.33%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.97 (-3.30%) 4,871
UBS ETRACS US Growth Factor 2x ETN IWFL $58.42 (-0.36%) 13
UBS ETRACS US Size Factor 2x ETN IWML $24.23 (+0.04%) 814
UBS ETRACS US Value Factor 2x ETN IWDL $47.10 (-1.35%) 20
VelocityShares 2x Bitcoin Strategy ETF BITX $31.16 (+3.01%) 7,270,570
VelocityShares 2x Long VIX Futures ETF UVIX $7.91 (+2.06%) 18,676,000

* Closing data as of Monday, December 8, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.