2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $16.15 (+2.65%) 98,179
Defiance Daily AMD Bear 2X Shares DAMD $11.14 (-4.07%) 2,644,530
Defiance Daily ASTS Bear 2X Shares ASTN $31.20 (-6.57%) 153,653
Defiance Daily AVAV Bull 2X Shares AVXX $14.27 (-4.93%) 40,285
Defiance Daily AVGO Bull 2X Shares AVGX $33.72 (+3.90%) 239,487
Defiance Daily BMNR Bear 2X Shares BMNZ $6.09 (+0.83%) 3,555,290
Defiance Daily HIMS Bull 2X Shares HIMZ $23.74 (+1.16%) 188,536
Defiance Daily HOOD Bull 2X Shares HOOX $25.99 (-4.48%) 26,414
Defiance Daily IONQ Bull 2X Shares IONX $12.64 (-2.22%) 1,235,240
Defiance Daily IREN Bull 2X Shares IRE $3.92 (+5.91%) 12,422,300
Defiance Daily LLY Bull 2X Shares LLYX $27.71 (-2.87%) 216,003
Defiance Daily MRNA Bull 2X Shares MRNX $182.27 (+8.14%) 321,487
Defiance Daily MSTR Bull 2X Shares MSTX $13.82 (-0.57%) 4,395,650
Defiance Daily MSTR Bear 2X Shares SMST $15.78 (+1.23%) 855,558
Defiance Daily NOK Bull 2X Shares LNOK $12.53 (-2.52%) 57,680
Defiance Daily NVO Bull 2X Shares NVOX $9.55 (-2.15%) 142,718
Defiance Daily ORCL Bull 2X Shares ORCX $16.03 (+1.91%) 824,724
Defiance Daily OUST Bull 2X Shares OUSL $7.45 (+2.05%) 59,257
Defiance Daily Pure Space Bull 2X Shares SPCL $13.84 (+4.04%) 33,550
Defiance Daily QBTS Bear 2X Shares QBTZ $29.70 (-1.56%) 49,823
Defiance Daily RCAT Bull 2X Shares RCAX $4.22 (-1.77%) 143,796
Defiance Daily RGTI Bear 2X Shares RGTZ $25.37 (+1.32%) 96,226
Defiance Daily RIOT Bull 2X Shares RIOX $10.43 (+4.54%) 279,388
Defiance Daily RKLB Bull 2X Shares RKLX $8.89 (+3.09%) 2,529,620
Defiance Daily RKLB Bear 2X Shares RKLZ $26.03 (-0.60%) 190,676
Defiance Daily SMCI Bull 2X Shares SMCX $7.99 (+3.21%) 4,192,740
Defiance Daily SOFI Bull 2X Shares SOFX $5.59 (-3.62%) 1,106,610
Defiance Daily SPCX Bull 2X Shares SPCU $12.49 (+3.59%) 1,733,230
Direxion Daily AAPL Bull 2X Shares AAPU $46.61 (-0.28%) 417,688
Direxion Daily AMD Bull 2X Shares AMUU $212.90 (+2.83%) 23,526
Direxion Daily AMZN Bull 2X Shares AMZU $37.32 (+10.21%) 2,204,500
Direxion Daily ASMU Bull 2X Shares ASMU $26.66 (+0.61%) 73,852
Direxion Daily AVGO Bull 2X Shares AVL $31.92 (+4.02%) 656,796
Direxion Daily Bitcoin Bull 2X Shares BTCU $25.79 (+0.66%) 7,519
Direxion Daily BRKB Bull 2X Shares BRKU $25.03 (-0.03%) 69,330
Direxion Daily COIN Bull 2X Shares CONX $5.56 (-4.73%) 42,877
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.73 (+1.17%) 40,653
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.87 (-1.27%) 601,722
Direxion Daily Energy Bear 2X Shares ERY $7.77 (+1.17%) 16,092,900
Direxion Daily Energy Bull 2X Shares ERX $121.20 (-1.44%) 421,213
Direxion Daily Ether Bull 2X Shares EVMU $27.86 (-1.72%) 86
Direxion Daily Gold Bull 2X Shares UGLD $19.53 (-1.31%) 37,687
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.47 (+2.51%) 755,608
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $141.60 (-2.03%) 394,563
Direxion Daily GOOGL Bull 2X Shares GGLL $98.86 (+2.29%) 674,864
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.33 (+2.56%) 445,981
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $133.15 (-2.57%) 115,900
Direxion Daily META Bull 2X Shares METU $28.63 (-0.79%) 3,088,230
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $125.39 (+1.92%) 27,061
Direxion Daily MSCI India Bull 2X Shares INDL $40.57 (-1.29%) 24,784
Direxion Daily MRVL Bull 2X Shares MRVU $115.48 (+8.58%) 141,564
Direxion Daily MSFT Bull 2X Shares MSFU $42.23 (+1.30%) 864,621
Direxion Daily MU Bull 2X Shares MUU $25.80 (+6.16%) 20,396,600
Direxion Daily NFLX Bull 2X Shares NFXL $13.79 (-2.20%) 1,233,430
Direxion Daily NVDA Bull 2X Shares NVDU $130.66 (+2.91%) 169,304
Direxion Daily Oil Services Bull 2X Shares ONG $3.99 (+3.10%) 36,892
Direxion Daily PLTR Bull 2X Shares PLTU $59.63 (+8.78%) 627,491
Direxion Daily PYPL Bull 2X Shares PYPU $34.24 (-0.88%) 458
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.30 (+2.22%) 20,884
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.39 (+0.94%) 17,583
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $30.18 (+0.11%) 666,574
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $49.69 (-0.78%) 280,548
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $267.50 (+3.30%) 2,700
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $48.32 (+4.08%) 132,413
Direxion Daily Silver Bull 2X Shares USLV $12.01 (+0.17%) 19,529
Direxion Daily SOFA Bull 2X Shares SOFA $8.44 (-3.38%) 61,577
Direxion Daily TSLA Bull 2X Shares TSLL $9.57 (+7.19%) 61,658,500
Direxion Daily TSM Bull 2X Shares TSMX $75.63 (+3.63%) 587,127
Direxion Daily TXN Bull 2X Shares TXNU $42.33 (-0.22%) 6,394
Direxion Daily UNH Bull 2X Shares UNHU $50.74 (+2.53%) 8,753
Direxion Daily Uranium Bull 2X Shares URAA $15.37 (-2.04%) 31,882
Founder-Led 2x Long AAPL Daily ETF FDRX $22.81 (+2.76%) 106
GraniteShares 2x Long AAPL Daily ETF AAPB $45.85 (-0.27%) 8,489
GraniteShares 2x Long AMD Daily ETF AMDL $59.94 (+4.13%) 2,186,540
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.09 (+10.13%) 124,050
GraniteShares 2x Long BABA Daily ETF BABX $16.38 (-0.73%) 296,046
GraniteShares 2x Long BTDR Daily ETF BTDL $6.73 (+10.05%) 103,529
GraniteShares 2x Long COIN Daily ETF CONL $4.57 (-4.55%) 11,654,200
GraniteShares 2x Long CRWD Daily ETF CRWL $75.65 (+1.20%) 89,383
GraniteShares 2x Long DELL Daily ETF DLLL $22.46 (+2.44%) 1,108,920
GraniteShares 2x Long GOOGL Daily ETF GOU $24.93 (+2.73%) 50,763
GraniteShares 2x Long INTC Daily ETF INTW $17.93 (+5.79%) 3,974,090
GraniteShares 2x Long META Daily ETF FBL $29.74 (-0.66%) 370,093
GraniteShares 2x Long MSFT Daily ETF MSFL $28.22 (+1.12%) 71,209
GraniteShares 2x Long MU Daily ETF MULL $17.93 (+6.25%) 3,500,100
GraniteShares 2x Long NTAP Daily ETF NTAL $36.76 (+3.45%) 1,614
GraniteShares 2x Long NVDA Daily ETF NVDL $32.87 (+2.88%) 8,080,620
GraniteShares 2x Long PLTR Daily ETF PTIR $22.28 (+8.88%) 2,013,700
GraniteShares 2x Long SKHY Daily ETF SKHX $9.75 (+10.38%) 2,776,980
GraniteShares 2x Long SMCI Daily ETF SMCL $11.26 (+4.94%) 702,843
GraniteShares 2x Long TDC Daily ETF TDCL $17.59 (+6.87%) 8
GraniteShares 2x Long TSLA Daily ETF TSLR $16.66 (+7.68%) 977,444
GraniteShares 2x Long TSM Daily ETF TSMU $65.52 (+4.02%) 76,763
GraniteShares 2x Long UBER Daily ETF UBRL $13.25 (-0.07%) 158,554
GraniteShares 2x Short NVDA Daily ETF NVD $3.98 (-3.41%) 116,553,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.42 (-7.46%) 8,003,620
KraneShares 2x Long BABA Daily ETF KBAB $6.45 (+0.18%) 10,041
KraneShares 2x Long PDD Daily ETF KPDD $4.86 (+0.36%) 17,055
Leverage Shares 2x Long AMD Daily ETF AMDG $101.58 (+3.42%) 24,355
Leverage Shares 2x Long BABA Daily ETF BABU $8.76 (-1.04%) 24,652
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.03 (-0.18%) 51,822
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.16 (-11.11%) 23,527,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $1.04 (-1.90%) 3,476,110
Leverage Shares 2x Long COIN Daily ETF COIG $4.47 (-4.86%) 85,064
Leverage Shares 2x Long CRML Daily ETF CRMU $1.56 (-14.44%) 459,794
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.48 (+0.28%) 3,513
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.15 (+1.71%) 9,063
Leverage Shares 2x Long FCX Daily ETF FCXG $14.48 (+0.64%) 804
Leverage Shares 2x Long GEMI Daily ETF GEMG $3.52 (-13.24%) 78,612
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.65 (-4.03%) 13,876
Leverage Shares 2x Long KLAC Daily ETF KLAG $19.57 (+2.81%) 25,207
Leverage Shares 2x Long NEM Daily ETF NEMG $20.04 (-0.69%) 7,121
Leverage Shares 2x Long NIO Daily ETF NIOG $5.31 (-1.22%) 60,263
Leverage Shares 2x Long NU Daily ETF NUG $9.42 (-0.77%) 1,155
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.42 (+1.87%) 250,834
Leverage Shares 2x Long OKTA Daily ETF OKTG $45.67 (+2.87%) 41,490
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.68 (-6.11%) 100,137
Leverage Shares 2x Long PBR Daily ETF PBRG $66.83 (-3.86%) 10,045
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.00 (-0.77%) 65,932
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.99 (+5.87%) 21,077
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.43 (+3.70%) 20,792,300
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.36 (-4.19%) 13,980
Leverage Shares 2x Long TER Daily ETF TERG $29.76 (+6.76%) 31,098
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.78 (+7.17%) 64,270,600
Leverage Shares 2x Long UEC Daily ETF UECG $1.89 (-0.54%) 134,670
Leverage Shares 2x Long USAR Daily ETF USGG $1.99 (-8.68%) 442,988
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.38 (-7.61%) 923,546
Leverage Shares 2x Long VALE Daily ETF VALG $13.49 (+1.03%) 227
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.28 (-0.30%) 26,335
MicroSectors FAN+ 2X Leveraged ETN FNGO $153.35 (+3.21%) 2,742
PowerShares DB Gold 2x Bear ETN DZZ $1.81 (+1.91%) 4,269
PowerShares DB Gold 2x Bull ETN DGP $136.79 (-2.10%) 126,720
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.85 (-1.14%) 81,768
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.62 (-0.83%) 1,045
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.29 (+0.10%) 1,546
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $63.83 (+0.38%) 2,198,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.85 (-1.29%) 3,709,450
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.21 (-0.86%) 17,439
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.35 (+3.43%) 1,638
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.59 (+0.53%) 127,569
Proshares Ultra Euro Bull 2x ETF ULE $11.92 (-0.24%) 6,375
Proshares Ultra Financials Bull 2x ETF UYG $88.78 (-1.53%) 5,446
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.48 (-1.89%) 2,140
Proshares Ultra Gold Bull 2x ETF UGL $45.16 (-1.42%) 2,086,620
Proshares Ultra Healthcare Bull 2x ETF RXL $63.51 (-1.11%) 17,176
Proshares Ultra High Yield Bull 2x ETF UJB $73.49 (-0.15%) 13
Proshares Ultra Industrials Bull 2x ETF UXI $50.46 (-1.11%) 1,275
Proshares Ultra MidCap 400 Bull 2x ETF MVV $79.82 (+0.11%) 7,435
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $41.33 (+0.44%) 1,037
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.77 (-1.35%) 2,738
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $96.58 (+1.62%) 13,003
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.91 (-1.99%) 277
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.21 (+0.33%) 1,580
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $107.09 (+1.89%) 2,295
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.67 (+3.32%) 1,254
Proshares Ultra Oil & Gas Bull 2x ETF DIG $78.25 (-1.15%) 49,431
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.79 (+2.59%) 6,316,550
Proshares Ultra Real Estate Bull 2x ETF URE $61.06 (-2.19%) 583
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.80 (+0.62%) 291,338
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.83 (+0.97%) 3,954,340
Proshares Ultra Semiconductors Bull 2x ETF USD $79.40 (+3.46%) 513,385
Proshares Ultra Silver Bull 2x ETF AGQ $59.15 (+0.15%) 1,273,650
Proshares Ultra SmallCap 600 2x ETF SAA $31.28 (-0.31%) 670
Proshares Ultra Technology Bull 2x ETF ROM $142.77 (+2.62%) 26,293
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.39 (-0.26%) 126,338
Proshares Ultra Utilities Bull 2x ETF UPW $19.57 (-3.97%) 30,086
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.38 (-5.78%) 18,823,300
Proshares Ultra Yen Bull 2x ETF YCL $17.98 (-0.66%) 9,575
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $40.62 (+1.75%) 611,621
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.88 (+0.78%) 5,057
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.91 (-0.86%) 12,165
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.52 (-0.37%) 5,112,990
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.46 (+1.44%) 2,008,930
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.14 (+0.95%) 2,596
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.05 (-3.68%) 6,248
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.50 (-0.11%) 3,152,740
Proshares UltraShort Euro Bear 2x ETF EUO $32.27 (+0.53%) 10,084
Proshares UltraShort Financials Bear 2x ETF SKF $24.73 (+2.30%) 31,187
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.46 (+1.53%) 4,711
Proshares UltraShort Gold Bear 2x ETF GLL $25.21 (+1.53%) 2,913,960
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.70 (+1.03%) 3,780
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.07 (+1.04%) 9,605
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.57 (-0.04%) 710
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $14.24 (-0.69%) 16,350
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.44 (+1.21%) 8,010
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.77 (-1.56%) 6,721
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.98 (+1.93%) 11,861
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.73 (-0.29%) 20,196
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.86 (-1.90%) 2,980
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.72 (+1.35%) 197,730
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.99 (-2.44%) 41,060,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $44.52 (+2.46%) 47,583
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.39 (-0.63%) 629,282
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.18 (-0.90%) 3,877,690
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.41 (-3.89%) 1,238,830
Proshares UltraShort Silver Bear 2x ETF ZSL $30.58 (-0.07%) 2,014,080
Proshares UltraShort SmallCap 600 2x ETF SDD $9.56 (-0.03%) 1,693
Proshares UltraShort Technology Bear 2x ETF REW $11.41 (-2.59%) 27,927
Proshares UltraShort Utilities Bear 2x ETF SDP $25.40 (+3.76%) 6,560
Proshares UltraShort Yen Bear 2x ETF YCS $54.84 (+0.75%) 10,706
Teucrium 2x Daily Corn ETF CXRN $16.59 (-3.10%) 1,340
Teucrium 2x Daily XRP ETF XXRP $25.90 (+0.98%) 202,328
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.39 (+2.38%) 3,488
Tradr 2X Long Innovation ETF TARK $45.74 (+1.60%) 2,828
Tradr 2X Long LWLG Daily ETF LWLX $6.18 (-1.20%) 654
Tradr 2X Short AXTI Daily ETF AXTQ $36.81 (-21.92%) 846,699
Tradr 2X Short META Daily ETF METQ $14.69 (+0.90%) 403,027
Tradr 2X Short AAOI Daily ETF AAOZ $18.33 (-7.19%) 828,068
Tradr 2X Short COHR Daily ETF COHQ $40.17 (+0.98%) 11,682
Tradr 2X Short ORCL Daily ETF ORCZ $18.85 (-1.87%) 83,390
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.56 (-1.87%) 1,163
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.45 (-0.85%) 9,814
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.01 (-4.76%) 18,973
VelocityShares 2x Bitcoin Strategy ETF BITX $18.60 (+1.29%) 5,354,650
VelocityShares 2x Long VIX Futures ETF UVIX $36.80 (-6.32%) 4,005,240
Volatility Shares 2x Long XRP ETF XRPT $28.03 (+0.71%) 84,985

* Closing data as of Monday, October 19, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.