2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
AXS 2X PFE Bull Daily ETF PFEL $17.42 (+0.00%) 0
AXS 2X PFE Bear Daily ETF PFES $51.93 (+0.00%) 0
AXS 2X NKE Bull Daily ETF NKEL $20.60 (+0.00%) 0
AXS 2X NKE Bear Daily ETF NKEQ $28.95 (+0.00%) 0
AXS 2X Innovation ETF Bull ETF TARK $60.62 (+3.57%) 67,860
Direxion Daily 5G Communications Bull 2X Shares TENG $14.25 (+0.00%) 0
Direxion Daily Cloud Computing Bear 2X Shares CLDS $38.51 (+0.00%) 0
Direxion Daily Cloud Computing Bull 2X Shares CLDL $9.65 (+0.89%) 3,320
Direxion Daily CSI 300 China Bull 2X Shares CHAU $11.56 (-0.43%) 48,290
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.96 (-1.22%) 503,910
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $17.29 (+5.32%) 12,130
Direxion Daily Energy Bear 2X Shares ERY $26.27 (-0.98%) 321,690
Direxion Daily Energy Bull 2X Shares ERX $56.00 (+0.99%) 450,040
Direxion Daily FinTech Bull 2X Shares FNTC $12.75 (+0.00%) 0
Direxion Daily Global Clean Energy Bull 2X Shares KLNE $6.28 (+0.00%) 0
Direxion Daily Gold Miners Index Bear 2X Shares DUST $5.34 (-4.47%) 16,040,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $50.61 (+4.50%) 1,930,000
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.78 (-6.20%) 1,430,000
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $48.13 (+6.01%) 1,430,000
Direxion Daily Metal Miners Bull 2X Shares MNM $29.16 (+0.00%) 0
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $71.17 (+2.37%) 32,940
Direxion Daily MSCI India Bull 2X Shares INDL $74.23 (+0.39%) 21,040
Direxion Daily Oil Services Bull 2X Shares ONG $28.98 (+0.00%) 0
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.58 (+0.30%) 6,190
Direxion Daily S&P 500 Bull 2X Shares SPUU $137.49 (+0.99%) 24,610
Direxion Daily S&P 500 Equal Weight Bull 2X Shares EVEN $19.64 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $12.24 (-1.84%) 2,250,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $26.85 (+1.90%) 908,490
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $137.28 (+1.42%) 9,930
Direxion Daily Software Bull 2X Shares SWAR $11.32 (+0.00%) 0
Direxion Daily TIPS Bear 2X Shares TIPD $26.38 (+0.00%) 0
Direxion Daily TIPS Bull 2X Shares TIPL $20.39 (+0.00%) 0
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $13.31 (+2.76%) 1,240
Direxion Daily US Infrastructure Bull 2X Shares DOZR $30.65 (+0.00%) 0
MicroSectors FAN+ 2X Leveraged ETN FNGO $69.30 (+1.12%) 9,890
PowerShares DB Gold 2x Bull ETN DGP $64.77 (+1.74%) 18,380
PowerShares DB Gold 2x Bear ETN DZZ $1.75 (-1.40%) 738
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $47.17 (+0.43%) 2,360
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.47 (-0.15%) 6,710
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $22.61 (+0.22%) 100,800
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $28.74 (-0.31%) 632,490
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.83 (+1.53%) 20,520
Proshares UltraShort Basic Materials Bear 2x ETF SMN $7.05 (-1.74%) 3,180
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $9.25 (-3.75%) 8,720,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $71.90 (+3.98%) 1,140,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.69 (+1.47%) 12,750
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.44 (-1.28%) 2,220
Proshares Ultra Consumer Services Bull 2x ETF UCC $39.00 (+1.47%) 1,040
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.08 (-1.49%) 3,460
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $25.00 (-0.56%) 1,890,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.89 (+0.76%) 1,340,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $91.98 (+1.40%) 258,390
Proshares UltraShort Dow 30 Bear 2x ETF DXD $28.93 (-1.30%) 767,570
Proshares Ultra Euro Bull 2x ETF ULE $11.93 (-0.50%) 2,000
Proshares UltraShort Euro Bear 2x ETF EUO $30.11 (-0.13%) 12,220
Proshares Ultra Financials Bull 2x ETF UYG $73.72 (+0.66%) 15,350
Proshares UltraShort Financials Bear 2x ETF SKF $10.71 (-0.65%) 50,930
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $14.32 (+1.00%) 5,350
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $31.28 (-1.14%) 352
Proshares Ultra Gold Bull 2x ETF UGL $92.83 (+1.92%) 196,020
Proshares UltraShort Gold Bear 2x ETF GLL $17.89 (-1.97%) 189,190
Proshares Ultra Healthcare Bull 2x ETF RXL $114.81 (+0.26%) 1,520
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.32 (-0.43%) 3,690
Proshares Ultra High Yield Bull 2x ETF UJB $73.92 (+0.52%) 51
Proshares Ultra Industrials Bull 2x ETF UXI $35.93 (+2.13%) 597
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.79 (-2.20%) 12,250
Proshares Ultra MidCap 400 Bull 2x ETF MVV $65.51 (+3.61%) 8,990
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.65 (-3.39%) 86
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $23.60 (+2.57%) 76
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $12.72 (-2.38%) 38,320
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $48.31 (+0.50%) 845
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.11 (-0.61%) 27,590
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $53.71 (+0.95%) 220
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $17.49 (-1.50%) 6,990
Proshares Ultra MSCI Europe Bull 2x ETF UPV $66.71 (+1.16%) 87
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $7.16 (-0.83%) 50,640
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $40.22 (-0.89%) 752
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $10.05 (+0.70%) 12,420
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $67.38 (+3.20%) 7,330
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.41 (-3.10%) 22,030
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.27 (+1.08%) 541
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $41.26 (+0.54%) 639
Proshares Ultra Oil & Gas Bull 2x ETF DIG $36.38 (+1.08%) 76,080
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $10.90 (-1.00%) 106,900
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $95.63 (+0.80%) 2,880,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $38.65 (-0.77%) 4,240,000
Proshares Ultra Real Estate Bull 2x ETF URE $77.51 (+1.40%) 6,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $11.11 (-1.42%) 23,920
Proshares Ultra Russell 2000 Bull 2x ETF UWM $41.33 (+4.82%) 847,100
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $9.69 (-5.00%) 6,070,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $86.33 (+0.97%) 2,300,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.91 (-0.95%) 9,740,000
Proshares Ultra Semiconductors Bull 2x ETF USD $113.42 (+1.42%) 330,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $7.02 (-1.68%) 92,290
Proshares Ultra Silver Bull 2x ETF AGQ $39.65 (+5.76%) 3,070,000
Proshares UltraShort Silver Bear 2x ETF ZSL $9.83 (-5.57%) 5,360,000
Proshares Ultra SmallCap 600 2x ETF SAA $25.82 (+5.00%) 16,250
Proshares UltraShort SmallCap 600 2x ETF SDD $16.48 (-4.61%) 7,620
Proshares Ultra Technology Bull 2x ETF ROM $64.13 (+0.99%) 63,030
Proshares Ultra Telecommunications Bull 2x ETF LTL $68.39 (+2.09%) 2,310
Proshares UltraShort Technology Bear 2x ETF REW $11.72 (-0.93%) 27,240
Proshares Ultra Utilities Bull 2x ETF UPW $77.75 (+2.71%) 6,140
Proshares UltraShort Utilities Bear 2x ETF SDP $8.15 (-2.51%) 52,020
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.45 (-0.57%) 13,240,000
Proshares Ultra Yen Bull 2x ETF YCL $25.99 (+1.72%) 119,310
Proshares UltraShort Yen Bear 2x ETF YCS $74.61 (-1.20%) 60,700
UBS ETRACS MSCI USA ESG Focus 2x ETN ESUS $31.45 (+1.35%) 0
UBS ETRACS IFED Invest with the Fed 2x ETN FEDL $44.26 (+2.65%) 1
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.22 (+1.45%) 611
UBS ETRACS US Value Factor 2x ETN IWDL $38.97 (+1.55%) 334
UBS ETRACS US Growth Factor 2x ETN IWFL $40.95 (+1.22%) 179
UBS ETRACS US Size Factor 2x ETN IWML $20.78 (+4.84%) 2,200
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $26.96 (+2.50%) 189
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $10.48 (+0.83%) 4,220
UBS ETRACS MSCI Quality Factor 2x ETN QULL $47.88 (+1.03%) 8
UBS ETRACS Dividend Factor 2x ETN SCDL $39.73 (+1.78%) 1
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $6.30 (+4.00%) 52,630
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $40.77 (+1.25%) 3
VelocityShares 2x Bitcoin Strategy ETF BITX $26.27 (+4.66%) 6,410,000
VelocityShares 2x Long VIX Futures ETF UVIX $4.63 (-0.43%) 16,680,000

* Closing data as of Friday, September 13, 2024

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.