2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $36.52 (-0.49%) 1,585,800
Direxion Daily AMD Bull 2X Shares AMUU $84.85 (-0.91%) 282,719
Direxion Daily AMZN Bull 2X Shares AMZU $38.43 (-2.54%) 1,477,060
Direxion Daily AVGO Bull 2X Shares AVL $54.22 (+1.16%) 244,395
Direxion Daily BRKB Bull 2X Shares BRKU $26.05 (-1.66%) 490,798
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.41 (-2.44%) 390,256
Direxion Daily CSI China Internet Bull 2X Shares CWEB $46.70 (-3.15%) 356,750
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $19.17 (-3.28%) 535,082
Direxion Daily Energy Bull 2X Shares ERX $59.07 (+3.31%) 257,102
Direxion Daily Gold Miners Index Bear 2X Shares DUST $10.10 (+2.33%) 19,568,500
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $147.06 (-2.25%) 1,096,770
Direxion Daily GOOGL Bull 2X Shares GGLL $79.76 (-1.51%) 2,055,180
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $3.99 (+2.31%) 45,402,400
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $149.81 (-2.53%) 264,804
Direxion Daily META Bull 2X Shares METU $28.24 (-0.07%) 6,058,540
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $83.52 (+1.36%) 31,180
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $58.82 (+1.80%) 14,780
Direxion Daily MSFT Bull 2X Shares MSFU $49.69 (+2.75%) 715,616
Direxion Daily MU Bull 2X Shares MUU $84.76 (+8.29%) 1,717,530
Direxion Daily NFLX Bull 2X Shares NFXL $46.60 (-7.19%) 693,935
Direxion Daily NVDA Bull 2X Shares NVDU $131.61 (+3.58%) 817,230
Direxion Daily PLTR Bull 2X Shares PLTU $87.31 (+1.99%) 2,588,850
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.17 (-0.87%) 18,383
Direxion Daily S&P 500 Bull 2X Shares SPUU $181.26 (+0.03%) 32,953
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.20 (-3.19%) 4,161,830
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $24.82 (+3.03%) 889,251
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $244.69 (+0.25%) 12,223
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.58 (+1.22%) 177,210,000
Direxion Daily TSM Bull 2X Shares TSMX $47.14 (+1.90%) 468,202
Direxion Daily Uranium Bull 2X Shares URAA $34.64 (-2.15%) 53,556
GraniteShares 2x Long AAPL Daily ETF AAPB $33.86 (-0.51%) 103,656
GraniteShares 2x Long AMD Daily ETF AMDL $21.52 (-0.97%) 12,881,500
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.05 (-2.31%) 172,105
GraniteShares 2x Long BABA Daily ETF BABX $40.61 (-7.52%) 2,811,350
GraniteShares 2x Long COIN Daily ETF CONL $24.43 (+0.37%) 6,736,560
GraniteShares 2x Long CRWD Daily ETF CRWL $41.90 (+2.71%) 108,661
GraniteShares 2x Long DELL Daily ETF DLLL $26.82 (-0.56%) 74,450
GraniteShares 2x Long INTC Daily ETF INTW $41.75 (-2.61%) 546,286
GraniteShares 2x Long META Daily ETF FBL $28.85 (-0.10%) 2,421,150
GraniteShares 2x Long MSFT Daily ETF MSFL $30.51 (+2.49%) 147,312
GraniteShares 2x Long MU Daily ETF MULL $73.11 (+8.24%) 711,264
GraniteShares 2x Long NVDA Daily ETF NVDL $93.94 (+3.41%) 12,661,100
GraniteShares 2x Long PLTR Daily ETF PTIR $27.84 (+2.05%) 5,324,860
GraniteShares 2x Long SMCI Daily ETF SMCL $7.48 (+7.32%) 2,209,920
GraniteShares 2x Long TSLA Daily ETF TSLR $26.70 (+1.14%) 2,401,520
GraniteShares 2x Long TSM Daily ETF TSMU $39.47 (+1.95%) 111,151
GraniteShares 2x Long UBER Daily ETF UBRL $30.21 (-0.54%) 79,880
GraniteShares 2x Short NVDA Daily ETF NVD $7.93 (-3.41%) 35,634,800
GraniteShares 2x Short TSLA Daily ETF TSDD $10.94 (-1.17%) 14,532,500
Leverage Shares 2x Long AMD Daily ETF AMDG $40.79 (-0.90%) 188,623
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.10 (+3.18%) 338,642
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.27 (+1.10%) 8,054,180
MicroSectors FAN+ 2X Leveraged ETN FNGO $126.41 (+0.03%) 12,847
PowerShares DB Gold 2x Bear ETN DZZ $4.54 (+9.66%) 577,255
PowerShares DB Gold 2x Bull ETN DGP $146.87 (-3.34%) 15,631
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.27 (-0.92%) 250,441
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.25 (-0.32%) 2,432
Proshares Ultra Basic Materials Bull 2x ETF UYM $22.51 (-1.94%) 7,267
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $20.98 (+3.20%) 2,324,040
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $35.02 (-3.34%) 9,357,350
Proshares Ultra Consumer Goods Bull 2x ETF UGE $16.52 (-0.37%) 22,447
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.19 (-0.92%) 3,601
Proshares Ultra Dow 30 Bull 2x ETF DDM $110.07 (-1.32%) 295,470
Proshares Ultra Euro Bull 2x ETF ULE $12.91 (-0.30%) 6,240
Proshares Ultra Financials Bull 2x ETF UYG $93.09 (-1.82%) 6,377
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $28.65 (-2.69%) 6,854
Proshares Ultra Gold Bull 2x ETF UGL $50.52 (-3.75%) 3,734,910
Proshares Ultra Healthcare Bull 2x ETF RXL $50.08 (-1.22%) 9,692
Proshares Ultra High Yield Bull 2x ETF UJB $77.47 (+0.07%) 48
Proshares Ultra Industrials Bull 2x ETF UXI $44.65 (-0.04%) 1,971
Proshares Ultra MidCap 400 Bull 2x ETF MVV $66.00 (-0.60%) 13,846
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $27.43 (+1.15%) 3,220
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $61.49 (-0.57%) 13,316
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $80.15 (+0.04%) 1,106
Proshares Ultra MSCI Europe Bull 2x ETF UPV $84.51 (-1.59%) 265
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $52.82 (+2.38%) 1,478
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $75.48 (+1.35%) 17,513
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.27 (-0.07%) 204
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $58.17 (-0.46%) 707
Proshares Ultra Oil & Gas Bull 2x ETF DIG $38.26 (+3.38%) 48,625
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $139.39 (+0.10%) 4,981,000
Proshares Ultra Real Estate Bull 2x ETF URE $60.35 (+0.25%) 567
Proshares Ultra Russell 2000 Bull 2x ETF UWM $44.08 (+0.46%) 334,413
Proshares Ultra S&P 500 Bull 2x ETF SSO $112.99 (-0.09%) 4,965,240
Proshares Ultra Semiconductors Bull 2x ETF USD $106.11 (+1.82%) 670,628
Proshares Ultra Silver Bull 2x ETF AGQ $86.39 (-6.47%) 2,367,300
Proshares Ultra SmallCap 600 2x ETF SAA $24.37 (+0.39%) 4,027
Proshares Ultra Technology Bull 2x ETF ROM $95.46 (+1.11%) 25,927
Proshares Ultra Telecommunications Bull 2x ETF LTL $102.03 (-0.99%) 1,651
Proshares Ultra Utilities Bull 2x ETF UPW $93.72 (+0.25%) 2,227
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $10.83 (-2.87%) 52,451,200
Proshares Ultra Yen Bull 2x ETF YCL $19.72 (-0.15%) 21,470
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.01 (+1.16%) 468,435
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.16 (+0.41%) 1,224
Proshares UltraShort Basic Materials Bear 2x ETF SMN $14.60 (+1.79%) 2,105
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.35 (-2.96%) 2,723,230
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.27 (+3.53%) 7,370,220
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.17 (+0.47%) 6,749
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.53 (+0.98%) 17,654
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.44 (+1.28%) 3,779,910
Proshares UltraShort Euro Bear 2x ETF EUO $28.77 (+0.14%) 11,282
Proshares UltraShort Financials Bear 2x ETF SKF $28.11 (+1.94%) 13,469
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $8.57 (+2.51%) 55,611
Proshares UltraShort Gold Bear 2x ETF GLL $14.54 (+3.78%) 4,479,710
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.54 (+1.25%) 21,482
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.98 (+0.08%) 2,311
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $8.57 (+0.44%) 2,681
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.80 (-1.17%) 38,055
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $9.57 (+0.63%) 928
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $9.65 (+0.05%) 10,022
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $23.85 (+1.32%) 17,713
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.37 (-2.10%) 11,724
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.25 (-1.23%) 11,548
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $31.53 (-3.30%) 44,755
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.92 (-0.10%) 33,945,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $48.91 (-0.37%) 9,117
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $35.03 (-0.48%) 580,700
Proshares UltraShort S&P 500 Bear 2x ETF SDS $14.31 (+0.14%) 51,140,200
Proshares UltraShort Semiconductors Bear 2x ETF SSG $8.07 (-1.94%) 1,102,890
Proshares UltraShort Silver Bear 2x ETF ZSL $12.02 (+6.09%) 2,834,000
Proshares UltraShort SmallCap 600 2x ETF SDD $13.54 (+0.04%) 1,866
Proshares UltraShort Technology Bear 2x ETF REW $5.62 (-1.06%) 140,791
Proshares UltraShort Utilities Bear 2x ETF SDP $11.86 (-0.33%) 38,723
Proshares UltraShort Yen Bear 2x ETF YCS $49.09 (+0.02%) 40,967
Teucrium 2x Daily Corn ETF CXRN $19.63 (-5.24%) 53
Tradr 2X Long Innovation ETF ETF TARK $62.68 (-0.26%) 221,479
UBS ETRACS Dividend Factor 2x ETN SCDL $38.52 (+0.29%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.39 (+0.07%) 407
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.36 (+0.23%) 13,567
UBS ETRACS MSCI Quality Factor 2x ETN QULL $54.10 (-0.47%) 2
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.82 (+0.20%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $36.96 (+0.01%) 51
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.76 (+0.85%) 49,427
UBS ETRACS US Growth Factor 2x ETN IWFL $56.85 (+0.48%) 0
UBS ETRACS US Size Factor 2x ETN IWML $21.68 (+0.41%) 45
UBS ETRACS US Value Factor 2x ETN IWDL $45.36 (-0.68%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $35.18 (-7.69%) 12,051,400
VelocityShares 2x Long VIX Futures ETF UVIX $10.02 (-3.93%) 41,935,500

* Closing data as of Friday, November 14, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.