2x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$25.79 (+0.31%) |
18,810 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$61.46 (+2.48%) |
225,410 |
Direxion Daily Small Cap Bull 2X Shares |
SMLL |
$35.03 (+0.00%) |
0 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$78.40 (+0.27%) |
27,900 |
MicroSectors Big Banks 2x Bull ETN |
BNKO |
$41.63 (+0.00%) |
0 |
MicroSectors Big Banks 2x Bear ETN |
BNKZ |
$14.84 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bull ETN |
NRGO |
$15.81 (+0.00%) |
0 |
MicroSectors Big Oil 2x Bear ETN |
NRGZ |
$19.68 (+0.00%) |
0 |
MicroSectors Cannabis 2x Bull ETN |
MJO |
$81.16 (+0.00%) |
0 |
MicroSectors FANG 2x Bull ETN |
FNGO |
$20.83 (-1.87%) |
69,130 |
MicroSectors FANG 2x Bear ETN |
FNGZ |
$2.43 (+0.00%) |
0 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$33.82 (-0.58%) |
6,830 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.99 (+0.32%) |
15,550 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$55.46 (-0.88%) |
15,510 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$19.13 (+0.90%) |
68,570 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$34.01 (-2.16%) |
44,060 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$24.82 (+2.14%) |
4,140,000 |
Proshares UltraShort Australian Dollar Bear 2x ETF |
CROC |
$0.00 (+0.00%) |
0 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$19.32 (+1.41%) |
4,890 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$13.50 (-1.68%) |
17,420 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
KOLD |
$13.43 (-9.87%) |
14,220,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
BOIL |
$95.31 (+9.93%) |
2,300,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$20.14 (+0.00%) |
621 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$13.90 (-0.06%) |
4,570 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$27.80 (-1.01%) |
83 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$26.43 (+1.07%) |
31,310 |
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF |
CMD |
$80.37 (+0.00%) |
0 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$37.05 (+4.43%) |
1,570,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$23.90 (-4.40%) |
3,870,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$60.98 (+0.48%) |
300,270 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$48.20 (-0.52%) |
396,700 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$10.54 (+0.57%) |
10,580 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$31.96 (-0.45%) |
45,010 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$47.34 (+0.96%) |
17,730 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$20.58 (-1.06%) |
48,660 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$28.80 (+1.57%) |
874 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$36.13 (-1.64%) |
4,830 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$50.89 (-0.41%) |
153,890 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$34.88 (+0.46%) |
15,050 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$90.57 (+1.01%) |
1,130 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$13.13 (-1.14%) |
842 |
Proshares Ultra Junior Gold Miners Bull 2x ETF |
GDXX |
$54.16 (+0.00%) |
0 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$63.80 (-0.06%) |
595 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$21.92 (+0.60%) |
326 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$17.81 (-0.71%) |
2,570 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$49.09 (+1.42%) |
9,840 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$18.61 (-1.45%) |
3,690 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$20.66 (+8.39%) |
7,600 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$30.30 (-7.82%) |
81,980 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$34.50 (+1.98%) |
499 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$13.31 (-1.63%) |
2,060 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$54.32 (+0.76%) |
154 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$23.13 (-0.88%) |
11,620 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$43.91 (+1.86%) |
1,310 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$15.07 (-1.89%) |
424,270 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$29.91 (+0.09%) |
668 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$18.06 (-0.33%) |
6,350 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$52.19 (+0.60%) |
26,990 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$24.54 (-0.65%) |
22,620 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$31.55 (+7.61%) |
156,920 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$20.42 (-7.39%) |
296,530 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$47.30 (-1.07%) |
4,620,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$22.58 (+1.07%) |
6,520,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$76.40 (+0.41%) |
4,560 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$15.80 (-0.25%) |
109,020 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$34.76 (+0.99%) |
556,030 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$16.93 (-0.99%) |
1,140,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$49.18 (+0.18%) |
3,980,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$45.62 (-0.18%) |
6,210,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$23.08 (-1.41%) |
115,320 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$24.77 (+1.27%) |
38,770 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$19.95 (-2.01%) |
668,510 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$38.52 (+1.69%) |
111,320 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$22.91 (+1.32%) |
2,600 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$26.15 (-1.44%) |
3,450 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$31.80 (-1.58%) |
53,780 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$34.74 (+0.27%) |
629 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$19.52 (+1.12%) |
20,560 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$70.86 (+2.69%) |
475 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$11.78 (-2.81%) |
11,990 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$11.50 (-1.63%) |
48,770,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$32.99 (-0.79%) |
1,710 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$57.95 (+0.86%) |
41,990 |
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN |
SDYL |
$85.78 (+0.00%) |
0 |
Velocity Shares VIX Short-Term 2x ETN |
TVIX |
$0.00 (+0.00%) |
0 |