2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.

High Short Interest Stocks

Low Float Stocks

2x ETF	Symbol	Closing Price ^*	Volume ^*
Direxion Daily CSI 300 China Bull 2X Shares	CHAU	$17.84 (-1.76%)	150,470
Direxion Daily CSI China Internet Bull 2X Shares	CWEB	$21.45 (-3.55%)	45,380
Direxion Daily High Yield Bear 2X Shares	HYDD	$0.00 (+0.00%)	0
Direxion Daily MSCI EU Financials Bull 2X Shares	EUFL	$11.92 (+0.00%)	0
Direxion Daily Silver Miners Bull 2X Shares	SHNY	$0.00 (+0.00%)	0
Direxion Daily Small Cap Bull 2X Shares	SMLL	$18.81 (-5.60%)	67
Direxion Daily S&P 500 Bull 2X Shares	SPUU	$36.28 (-2.93%)	15,520
PowerShares DB Agriculture 2x Long ETN	DAG	$0.00 (+0.00%)	0
PowerShares DB Agriculture 2x Short ETN	AGA	$24.46 (+0.00%)	0
PowerShares DB Base Metals 2x Long ETN	BDD	$0.00 (+0.00%)	0
PowerShares DB Base Metals 2x Short ETN	BOM	$0.00 (+0.00%)	0
PowerShares DB Commodity 2x Long ETN	DYY	$0.00 (+0.00%)	0
PowerShares DB Commodity 2x Short ETN	DEE	$0.00 (+0.00%)	0
PowerShares DB Crude Oil 2x Long ETN	OLO	$0.00 (+0.00%)	0
PowerShares DB Crude Oil 2x Short ETN	SZO	$0.00 (+0.00%)	0
PowerShares DB Gold 2x Long ETN	DGP	$35.08 (+2.45%)	36,640
PowerShares DB Gold 2x Short ETN	DZZ	$3.74 (-2.85%)	3,300
Proshares Ultra 7-10 Year Treasury Bull 2x ETF	UST	$76.15 (+0.28%)	13,210
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF	PST	$15.42 (-0.09%)	34,960
Proshares Ultra 20+ Year Treasury Bull 2x ETF	UBT	$141.61 (+0.68%)	6,100
Proshares UltraShort 20+ Year Treasury Bear 2x ETF	TBT	$15.44 (-1.15%)	1,870,000
Proshares UltraShort Australian Dollar Bear 2x ETF	CROC	$75.53 (+1.97%)	620
Proshares Ultra Basic Materials Bull 2x ETF	UYM	$25.75 (-3.85%)	3,100
Proshares UltraShort Basic Materials Bear 2x ETF	SMN	$38.84 (+4.15%)	14,910
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF	KOLD	$62.44 (-11.40%)	71,350
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF	BOIL	$4.18 (+11.76%)	560,680
Proshares Ultra Consumer Goods Bull 2x ETF	UGE	$32.22 (+0.32%)	2,330
Proshares UltraShort Consumer Goods Bear 2x ETF	SZK	$13.58 (-0.32%)	2,920
Proshares Ultra Consumer Services Bull 2x ETF	UCC	$66.48 (-1.68%)	115
Proshares UltraShort Consumer Services Bear 2x ETF	SCC	$18.66 (+3.07%)	10,280
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF	CMD	$30.24 (-9.52%)	501,780
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF	UCO	$2.96 (+31.56%)	139,330,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF	SCO	$18.99 (-28.23%)	14,500,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF	KOLD	$11.72 (+1.30%)	2,260,000
Proshares Ultra Dow 30 Bull 2x ETF	DDM	$27.41 (-3.18%)	960,540
Proshares UltraShort Dow 30 Bear 2x ETF	DXD	$31.02 (+3.23%)	2,800,000
Proshares Ultra Euro Bull 2x ETF	ULE	$12.65 (-0.75%)	10,780
Proshares UltraShort Euro Bear 2x ETF	EUO	$28.93 (+0.63%)	118,820
Proshares Ultra Financials Bull 2x ETF	UYG	$20.90 (-4.04%)	129,090
Proshares UltraShort Financials Bear 2x ETF	SKF	$21.85 (+3.90%)	263,090
Proshares Ultra FTSE China 25 Bull 2x ETF	XPP	$45.62 (-2.50%)	5,910
Proshares UltraShort FTSE China 25 Bear 2x ETF	FXP	$63.91 (+2.70%)	23,110
Proshares Ultra Gold Bull 2x ETF	UGL	$55.77 (+1.22%)	92,240
Proshares UltraShort Gold Bear 2x ETF	GLL	$43.00 (-1.35%)	32,980
Proshares Ultra Gold Miners Bull 2x ETF	GDXX	$0.00 (+0.00%)	0
Proshares UltraShort Gold Miners Bear 2x ETF	GDXS	$0.00 (+0.00%)	0
Proshares Ultra Healthcare Bull 2x ETF	RXL	$86.25 (-2.05%)	6,140
Proshares UltraShort Healthcare Bear 2x ETF	RXD	$19.36 (+1.58%)	1,860
Proshares Ultra Junior Gold Miners Bull 2x ETF	GDXX	$49.32 (+1.77%)	230,721
Proshares Ultra High Yield Bull 2x ETF	UJB	$51.10 (-3.92%)	2,460
Proshares Ultra Industrials Bull 2x ETF	UXI	$38.60 (-3.57%)	12,310
Proshares UltraShort Industrials Bear 2x ETF	SIJ	$16.74 (+3.89%)	84,380
Proshares Ultra MidCap 400 Bull 2x ETF	MVV	$16.90 (-5.64%)	53,360
Proshares UltraShort MidCap 400 Bear 2x ETF	MZZ	$24.67 (+5.29%)	38,490
Proshares Ultra MSCI Brazil Bull 2x ETF	UBR	$13.82 (-10.77%)	5,380
Proshares UltraShort MSCI Brazil Bear 2x ETF	BZQ	$40.48 (+11.21%)	401,000
Proshares Ultra MSCI EAFE Bull 2x ETF	EFO	$21.31 (-4.54%)	957
Proshares UltraShort MSCI EAFE Bear 2x ETF	EFU	$31.19 (+4.50%)	13,330
Proshares Ultra MSCI Emerging Markets Bull 2x ETF	EET	$39.86 (-3.69%)	2,460
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF	EEV	$51.58 (+4.05%)	84,090
Proshares Ultra MSCI Europe Bull 2x ETF	UPV	$25.58 (-4.15%)	131
Proshares UltraShort MSCI Europe Bear 2x ETF	EPV	$41.47 (+4.90%)	67,220
Proshares Ultra MSCI Japan Bull 2x ETF	EZJ	$22.50 (-4.25%)	781
Proshares UltraShort MSCI Japan Bear 2x ETF	EWV	$34.60 (+4.44%)	35,810
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF	BIB	$44.97 (-2.28%)	176,150
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF	BIS	$14.38 (+2.31%)	134,830
Proshares Ultra Oil & Gas Bull 2x ETF	DIG	$5.01 (-2.61%)	2,100,000
Proshares UltraShort Oil & Gas Bear 2x ETF	DUG	$89.34 (+2.61%)	103,730
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF	QLD	$83.04 (-2.72%)	1,480,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF	QID	$24.78 (+2.65%)	7,500,000
Proshares Ultra Real Estate Bull 2x ETF	URE	$36.90 (-3.07%)	11,960
Proshares UltraShort Real Estate Bear 2x ETF	SRS	$28.05 (+2.94%)	404,160
Proshares Ultra Russell 2000 Bull 2x ETF	UWM	$27.25 (-5.71%)	604,020
Proshares UltraShort Russell 2000 Bear 2x ETF	TWM	$22.91 (+5.58%)	2,830,000
Proshares Ultra S&P 500 Bull 2x ETF	SSO	$82.29 (-2.86%)	4,190,000
Proshares UltraShort S&P 500 Bear 2x ETF	SDS	$32.50 (+2.75%)	24,600,000
Proshares Ultra Semiconductors Bull 2x ETF	USD	$35.44 (-4.11%)	76,900
Proshares UltraShort Semiconductors Bear 2x ETF	SSG	$14.45 (+3.81%)	77,450
Proshares Ultra Silver Bull 2x ETF	AGQ	$19.28 (-1.78%)	182,630
Proshares UltraShort Silver Bear 2x ETF	ZSL	$34.49 (+1.69%)	15,190
Proshares Ultra SmallCap 600 2x ETF	SAA	$36.10 (-7.16%)	1,160
Proshares UltraShort SmallCap 600 2x ETF	SDD	$22.16 (+6.95%)	76,670
Proshares Ultra Technology Bull 2x ETF	ROM	$100.77 (-3.59%)	83,620
Proshares Ultra Telecommunications Bull 2x ETF	LTL	$25.91 (-2.67%)	0
Proshares UltraShort Technology Bear 2x ETF	REW	$13.42 (+3.79%)	88,890
Proshares Ultra Utilities Bull 2x ETF	UPW	$39.67 (-6.77%)	12,630
Proshares UltraShort Utilities Bear 2x ETF	SDP	$16.53 (+5.93%)	19,390
Proshares Ultra VIX Short-Term Futures Bull 2x ETF	UVXY	$56.59 (-6.32%)	13,440,000
Proshares Ultra Yen Bull 2x ETF	YCL	$55.25 (-0.91%)	1,400
Proshares UltraShort Yen Bear 2x ETF	YCS	$75.29 (+0.88%)	4,000
UBS ETRACS Monthly Leveraged Closed-End 2x ETN	CEFL	$3.64 (+0.00%)	0
UBS ETRACS Monthly Leveraged Div High Income 2x ETN	DVHL	$4.15 (+0.00%)	0
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN	HDLV	$6.48 (+0.00%)	0
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN	DVYL	$29.65 (+0.00%)	0
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN	SDYL	$48.02 (-4.79%)	3,120
UBS ETRACS Wells Fargo Business Development 2x ETN	BDCL	$2.44 (+0.00%)	0
Velocity Shares VIX Short-Term 2x ETN	TVIX	$299.01 (-9.12%)	2,570,000
Velocity Shares VIX Medium-Term 2x ETN	TVIZ	$0.00 (+0.00%)	0

^* Closing data as of Friday, April 3, 2020

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.