2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $30.03 (-1.25%) 170,061
Defiance Daily AMD Bear 2X Shares DAMD $1.74 (-3.89%) 71,342,100
Defiance Daily ASTS Bear 2X Shares ASTN $7.65 (+0.26%) 2,906,370
Defiance Daily AVAV Bull 2X Shares AVXX $4.84 (+0.00%) 654,884
Defiance Daily AVGO Bull 2X Shares AVGX $46.03 (+3.93%) 279,513
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $17.40 (-12.99%) 791,749
Defiance Daily HIMS Bull 2X Shares HIMZ $41.89 (-2.24%) 154,059
Defiance Daily HOOD Bull 2X Shares HOOX $32.13 (-1.65%) 35,348
Defiance Daily HOOD Bear 2X Shares HOOZ $11.82 (+1.55%) 231,269
Defiance Daily IONQ Bull 2X Shares IONX $20.00 (-2.42%) 906,397
Defiance Daily IREN Bull 2X Shares IRE $11.69 (+40.64%) 13,702,800
Defiance Daily LLY Bull 2X Shares LLYX $25.02 (-6.03%) 237,629
Defiance Daily MRNA Bull 2X Shares MRNX $29.16 (-7.43%) 12,019
Defiance Daily MSTR Bull 2X Shares MSTX $9.05 (+6.91%) 5,761,580
Defiance Daily MSTR Bear 2X Shares SMST $58.10 (-7.45%) 217,064
Defiance Daily NOK Bull 2X Shares LNOK $36.04 (+0.17%) 115,666
Defiance Daily NVO Bull 2X Shares NVOX $17.01 (-1.43%) 369,027
Defiance Daily ORCL Bull 2X Shares ORCX $15.63 (-7.56%) 3,628,300
Defiance Daily QBTS Bear 2X Shares QBTZ $6.78 (+0.44%) 972,515
Defiance Daily RCAT Bull 2X Shares RCAX $3.03 (+4.99%) 126,922
Defiance Daily RGTI Bear 2X Shares RGTZ $6.09 (-2.88%) 2,137,940
Defiance Daily RIOT Bull 2X Shares RIOX $29.05 (+18.93%) 105,989
Defiance Daily RKLB Bull 2X Shares RKLX $17.55 (-4.26%) 2,641,180
Defiance Daily RKLB Bear 2X Shares RKLZ $5.31 (+4.96%) 4,736,290
Defiance Daily SMCI Bull 2X Shares SMCX $5.67 (-2.22%) 3,580,250
Defiance Daily SOFI Bull 2X Shares SOFX $9.06 (-4.10%) 556,683
Defiance Daily ZETA Bull 2X Shares ZETX $21.10 (-3.96%) 16,917
Direxion Daily AAPL Bull 2X Shares AAPU $44.14 (-3.98%) 2,069,180
Direxion Daily AMD Bull 2X Shares AMUU $211.87 (+2.43%) 86,850
Direxion Daily AMZN Bull 2X Shares AMZU $36.32 (+2.06%) 1,622,950
Direxion Daily ASMU Bull 2X Shares ASMU $31.83 (-1.27%) 194,341
Direxion Daily AVGO Bull 2X Shares AVL $43.55 (+3.89%) 217,287
Direxion Daily BRKB Bull 2X Shares BRKU $22.05 (+0.05%) 12,849
Direxion Daily COIN Bull 2X Shares CONX $6.08 (+4.99%) 124,704
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.37 (+2.30%) 208,901
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.57 (+4.57%) 657,285
Direxion Daily Energy Bear 2X Shares ERY $10.96 (-1.96%) 724,966
Direxion Daily Energy Bull 2X Shares ERX $90.24 (+0.98%) 314,802
Direxion Daily Gold Miners Index Bear 2X Shares DUST $71.14 (+0.83%) 520,808
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $101.88 (-1.23%) 396,346
Direxion Daily GOOGL Bull 2X Shares GGLL $109.30 (+3.24%) 731,869
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $46.68 (+1.52%) 85,831
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $103.86 (-1.10%) 196,767
Direxion Daily META Bull 2X Shares METU $25.98 (-0.38%) 2,101,010
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $93.69 (+1.54%) 11,705
Direxion Daily MSCI India Bull 2X Shares INDL $43.54 (-1.47%) 15,335
Direxion Daily MRVL Bull 2X Shares MRVU $92.88 (+6.23%) 187,180
Direxion Daily MSFT Bull 2X Shares MSFU $25.51 (+3.65%) 5,756,180
Direxion Daily MU Bull 2X Shares MUU $28.31 (+5.10%) 36,666,000
Direxion Daily NFLX Bull 2X Shares NFXL $13.71 (-3.58%) 1,694,120
Direxion Daily NVDA Bull 2X Shares NVDU $121.39 (+0.13%) 337,722
Direxion Daily Oil Services Bull 2X Shares ONG $6.25 (-1.57%) 41,611
Direxion Daily PLTR Bull 2X Shares PLTU $33.11 (+3.73%) 2,257,850
Direxion Daily PYPL Bull 2X Shares PYPU $37.46 (+1.00%) 9,174
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.99 (-1.22%) 12,851
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.02 (-0.44%) 52,361
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $43.72 (+0.37%) 419,041
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.12 (-0.38%) 737,853
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $229.76 (+0.92%) 2,858
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.22 (+1.80%) 22,697
Direxion Daily SOFA Bull 2X Shares SOFA $13.34 (-3.89%) 33,231
Direxion Daily TSLA Bull 2X Shares TSLL $10.72 (-5.74%) 48,840,000
Direxion Daily TSM Bull 2X Shares TSMX $73.36 (+1.77%) 493,258
Direxion Daily TXN Bull 2X Shares TXNU $46.84 (-0.30%) 10,650
Direxion Daily UNH Bull 2X Shares UNHU $56.56 (-2.58%) 3,080
Direxion Daily Uranium Bull 2X Shares URAA $20.12 (+0.50%) 52,102
Founder-Led 2x Long AAPL Daily ETF FDRX $20.31 (-1.21%) 14
GraniteShares 2x Long AAPL Daily ETF AAPB $42.90 (-4.42%) 126,476
GraniteShares 2x Long AMD Daily ETF AMDL $60.09 (+3.47%) 2,548,080
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.63 (+2.04%) 97,942
GraniteShares 2x Long BABA Daily ETF BABX $21.34 (+9.55%) 1,337,260
GraniteShares 2x Long COIN Daily ETF CONL $5.01 (+4.38%) 13,969,700
GraniteShares 2x Long CRWD Daily ETF CRWL $66.90 (-4.68%) 50,029
GraniteShares 2x Long DELL Daily ETF DLLL $18.79 (-6.31%) 803,961
GraniteShares 2x Long GOOGL Daily ETF GOU $27.48 (+3.41%) 46,910
GraniteShares 2x Long INTC Daily ETF INTW $23.33 (+4.65%) 2,768,210
GraniteShares 2x Long META Daily ETF FBL $26.90 (-0.11%) 483,068
GraniteShares 2x Long MSFT Daily ETF MSFL $16.99 (+3.44%) 1,316,880
GraniteShares 2x Long MU Daily ETF MULL $19.75 (+5.00%) 7,670,390
GraniteShares 2x Long NVDA Daily ETF NVDL $30.51 (-0.03%) 9,535,880
GraniteShares 2x Long PLTR Daily ETF PTIR $12.35 (+3.45%) 3,496,900
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $7.82 (-2.70%) 604,352
GraniteShares 2x Long TSLA Daily ETF TSLR $18.41 (-5.70%) 1,013,340
GraniteShares 2x Long TSM Daily ETF TSMU $64.03 (+2.40%) 90,054
GraniteShares 2x Long UBER Daily ETF UBRL $14.88 (-1.59%) 52,963
GraniteShares 2x Short NVDA Daily ETF NVD $4.95 (+0.40%) 80,134,200
GraniteShares 2x Short TSLA Daily ETF TSDD $8.68 (+5.49%) 26,913,200
KraneShares 2x Long BABA Daily ETF KBAB $8.36 (+9.28%) 12,472
KraneShares 2x Long PDD Daily ETF KPDD $5.76 (+4.51%) 132,462
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.31 (-1.40%) 1,098
Leverage Shares 2x Long AMD Daily ETF AMDG $101.75 (+2.56%) 80,542
Leverage Shares 2x Long AXP Daily ETF AXPG $14.28 (-2.14%) 13,676
Leverage Shares 2x Long BABA Daily ETF BABU $11.54 (+11.33%) 180,569
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.26 (+4.50%) 68,423
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.50 (+4.20%) 9,542,410
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.66 (+34.80%) 152,842
Leverage Shares 2x Long CNC Daily ETF CNCG $34.23 (-1.43%) 47
Leverage Shares 2x Long COIN Daily ETF COIG $4.92 (+4.68%) 93,563
Leverage Shares 2x Long CRML Daily ETF CRMU $2.08 (-6.27%) 104,229
Leverage Shares 2x Long DNN Daily ETF DNNG $5.86 (-0.02%) 480
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.40 (+0.62%) 3,698
Leverage Shares 2x Long FCX Daily ETF FCXG $11.16 (+1.24%) 9,539
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.18 (+14.86%) 30,588
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.27 (+3.25%) 12,489
Leverage Shares 2x Long KLAC Daily ETF KLAG $33.52 (-5.56%) 92,158
Leverage Shares 2x Long LAC Daily ETF LACG $3.18 (-2.69%) 34,733
Leverage Shares 2x Long NEM Daily ETF NEMG $12.25 (-1.44%) 2,121
Leverage Shares 2x Long NIO Daily ETF NIOG $11.50 (-2.53%) 10,194
Leverage Shares 2x Long NU Daily ETF NUG $9.71 (+6.36%) 4,668
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.39 (+0.06%) 159,605
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.01 (-1.58%) 7,266
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.91 (-2.05%) 52,282
Leverage Shares 2x Long ORLY Daily ETF ORLG $10.63 (-3.74%) 412
Leverage Shares 2x Long PBR Daily ETF PBRG $34.69 (+2.24%) 2,687
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.18 (-1.82%) 19,542
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.58 (-1.40%) 1,993
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.19 (+1.11%) 50,128
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.10 (+5.64%) 34,088
Leverage Shares 2x Long TER Daily ETF TERG $34.83 (+7.11%) 39,913
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.31 (-5.83%) 50,482,500
Leverage Shares 2x Long UEC Daily ETF UECG $3.11 (+2.47%) 39,212
Leverage Shares 2x Long UPS Daily ETF UPSG $18.20 (-7.53%) 1,879
Leverage Shares 2x Long USAR Daily ETF USGG $5.51 (-4.93%) 236,220
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.35 (+4.68%) 145,535
Leverage Shares 2x Long VALE Daily ETF VALG $15.72 (-1.42%) 1,159
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.04 (-4.78%) 14,193
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.19 (+0.80%) 794
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (-0.18%) 6,622
PowerShares DB Gold 2x Bull ETN DGP $128.53 (-0.43%) 148,563
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.43 (-1.66%) 41,285
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.62 (-0.50%) 9,678
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.61 (-2.02%) 12,325
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.45 (+1.17%) 3,323,540
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.51 (-4.02%) 3,316,680
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.35 (-1.02%) 130,446
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.63 (-1.58%) 3,832
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.24 (-1.12%) 102,454
Proshares Ultra Euro Bull 2x ETF ULE $12.31 (-0.62%) 2,138
Proshares Ultra Financials Bull 2x ETF UYG $92.89 (-0.90%) 5,667
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.83 (+5.58%) 4,528
Proshares Ultra Gold Bull 2x ETF UGL $43.39 (-0.78%) 889,454
Proshares Ultra Healthcare Bull 2x ETF RXL $53.03 (-2.26%) 20,387
Proshares Ultra High Yield Bull 2x ETF UJB $78.40 (-0.24%) 141,746
Proshares Ultra Industrials Bull 2x ETF UXI $58.50 (-1.56%) 482
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.61 (-1.62%) 1,383
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.76 (+0.83%) 1,015
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.97 (-1.54%) 1,439
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $100.15 (-0.43%) 19,593
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.61 (-2.07%) 358
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.68 (-0.06%) 1,268
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $96.76 (-3.32%) 14,590
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.13 (+0.86%) 1,296
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.03 (-1.18%) 4,301
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.11 (+2.42%) 29,685
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $86.03 (+0.20%) 3,335,180
Proshares Ultra Real Estate Bull 2x ETF URE $72.40 (-0.76%) 12,338
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.55 (-1.38%) 284,780
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.33 (-0.41%) 2,561,050
Proshares Ultra Semiconductors Bull 2x ETF USD $83.24 (+0.96%) 558,915
Proshares Ultra Silver Bull 2x ETF AGQ $61.02 (+1.06%) 1,391,670
Proshares Ultra SmallCap 600 2x ETF SAA $36.18 (-1.26%) 979
Proshares Ultra Technology Bull 2x ETF ROM $130.94 (+0.12%) 82,775
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.24 (+0.11%) 4,511
Proshares Ultra Utilities Bull 2x ETF UPW $23.39 (-0.82%) 29,352
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.75 (-2.63%) 7,193,060
Proshares Ultra Yen Bull 2x ETF YCL $17.29 (-0.07%) 10,743
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.92 (+1.51%) 281,844
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.28 (+0.74%) 8,207
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.95 (+2.03%) 3,547
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $27.17 (-1.09%) 3,282,470
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.25 (+4.23%) 1,753,930
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.16 (+1.09%) 6,273
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.21 (+1.61%) 13,468
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.57 (+1.21%) 546,814
Proshares UltraShort Euro Bear 2x ETF EUO $30.73 (+0.32%) 9,777
Proshares UltraShort Financials Bear 2x ETF SKF $23.86 (+0.82%) 10,422
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.78 (-5.37%) 4,600
Proshares UltraShort Gold Bear 2x ETF GLL $27.08 (+0.27%) 929,066
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.86 (+2.27%) 4,854
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.78 (+1.57%) 2,208
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.11 (+1.83%) 14,585
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.67 (-1.55%) 2,501
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.47 (+0.42%) 3,733
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.16 (-0.41%) 16,914
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.61 (+2.12%) 12,785
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.79 (-0.01%) 1,422
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.04 (+3.61%) 2,091
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.92 (-0.67%) 163,581
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.14 (-0.13%) 13,928,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.18 (+0.82%) 9,369
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.90 (+1.39%) 634,093
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.78 (+0.42%) 2,788,200
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.68 (-1.23%) 762,510
Proshares UltraShort Silver Bear 2x ETF ZSL $33.34 (-0.80%) 1,341,770
Proshares UltraShort SmallCap 600 2x ETF SDD $8.39 (+1.41%) 17
Proshares UltraShort Technology Bear 2x ETF REW $13.23 (+0.37%) 53,754
Proshares UltraShort Utilities Bear 2x ETF SDP $21.89 (+0.42%) 1,605
Proshares UltraShort Yen Bear 2x ETF YCS $56.77 (+0.16%) 12,127
Teucrium 2x Daily Corn ETF CXRN $17.32 (+1.91%) 1,009
Teucrium 2x Daily XRP ETF XXRP $23.75 (+5.61%) 174,376
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $217.28 (-0.25%) 71,325
Tradr 2X Long Innovation ETF TARK $40.95 (-1.24%) 8,510
UBS ETRACS Dividend Factor 2x ETN SCDL $55.90 (-1.05%) 195
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.09 (+2.21%) 20,424
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.41 (-1.53%) 5,650
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.54 (-1.06%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.22 (-0.44%) 8
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $62.00 (+2.29%) 4,882
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.21 (-1.95%) 15,706
UBS ETRACS US Growth Factor 2x ETN IWFL $56.09 (-0.30%) 86
UBS ETRACS US Size Factor 2x ETN IWML $31.91 (-0.82%) 14
UBS ETRACS US Value Factor 2x ETN IWDL $64.39 (-0.91%) 339
VelocityShares 2x Bitcoin Strategy ETF BITX $12.57 (+3.35%) 7,220,780
VelocityShares 2x Long VIX Futures ETF UVIX $60.76 (-3.15%) 1,726,780
Volatility Shares 2x Long XRP ETF XRPT $24.58 (+4.33%) 78,014

* Closing data as of Monday, July 20, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.