2x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Daily AAPL Bull 2X Shares |
AAPU |
$22.91 (+0.04%) |
2,693,870 |
Direxion Daily AMD Bull 2X Shares |
AMUU |
$31.72 (+4.58%) |
102,675 |
Direxion Daily AMZN Bull 2X Shares |
AMZU |
$36.53 (-3.74%) |
1,642,420 |
Direxion Daily AVGO Bull 2X Shares |
AVL |
$37.58 (-1.83%) |
134,353 |
Direxion Daily BRKB Bull 2X Shares |
BRKU |
$24.20 (-0.17%) |
391,190 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$14.78 (+0.89%) |
7,542 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$15.22 (+1.94%) |
225,131 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$39.82 (+3.35%) |
272,169 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$21.47 (+7.64%) |
11,851 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$20.90 (-5.39%) |
370,859 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$55.87 (+5.45%) |
814,895 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$25.81 (+9.09%) |
3,542,110 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$77.57 (+0.96%) |
945,745 |
Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$34.84 (-2.98%) |
2,354,260 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$9.43 (-1.67%) |
6,005,020 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$82.60 (+1.91%) |
358,106 |
Direxion Daily META Bull 2X Shares |
METU |
$42.96 (+0.05%) |
405,039 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$64.41 (-4.51%) |
120,380 |
Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$26.97 (+1.06%) |
580 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$62.28 (-1.70%) |
40,070 |
Direxion Daily MSFT Bull 2X Shares |
MSFU |
$49.67 (-0.38%) |
169,763 |
Direxion Daily MU Bull 2X Shares |
MUU |
$23.00 (-3.56%) |
247,990 |
Direxion Daily NFLX Bull 2X Shares |
NFXL |
$67.97 (-0.76%) |
99,988 |
Direxion Daily NVDA Bull 2X Shares |
NVDU |
$99.12 (-1.30%) |
504,587 |
Direxion Daily PLTR Bull 2X Shares |
PLTU |
$63.51 (+7.03%) |
5,225,960 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$21.41 (+1.18%) |
26,496 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$157.44 (-0.17%) |
19,381 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$8.90 (-6.32%) |
2,041,800 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$23.42 (-2.13%) |
1,108,870 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$211.80 (-1.76%) |
53,971 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$17.88 (-1.32%) |
27,390 |
Direxion Daily TSLA Bull 2X Shares |
TSLL |
$10.24 (+2.61%) |
144,776,000 |
Direxion Daily TSM Bull 2X Shares |
TSMX |
$32.73 (-1.27%) |
427,894 |
Direxion Daily Uranium Bull 2X Shares |
URAA |
$25.93 (-5.09%) |
84,060 |
GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$21.06 (+0.05%) |
239,192 |
GraniteShares 2x Long AMD Daily ETF |
AMDL |
$8.00 (+4.44%) |
38,107,000 |
GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$30.82 (-3.78%) |
256,511 |
GraniteShares 2x Long BABA Daily ETF |
BABX |
$22.48 (+3.40%) |
518,700 |
GraniteShares 2x Long COIN Daily ETF |
CONL |
$46.86 (-1.33%) |
6,026,590 |
GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$41.70 (+0.52%) |
89,745 |
GraniteShares 2x Long DELL Daily ETF |
DLLL |
$25.21 (-0.47%) |
24,543 |
GraniteShares 2x Long INTC Daily ETF |
INTW |
$18.98 (-4.14%) |
301,489 |
GraniteShares 2x Long META Daily ETF |
FBL |
$43.49 (+0.67%) |
222,641 |
GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$30.13 (-0.20%) |
94,282 |
GraniteShares 2x Long MU Daily ETF |
MULL |
$20.23 (-3.85%) |
71,831 |
GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$70.47 (-1.32%) |
9,419,790 |
GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$301.83 (+6.99%) |
396,790 |
GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$18.11 (+8.12%) |
825,226 |
GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$16.40 (+2.56%) |
3,335,150 |
GraniteShares 2x Long TSM Daily ETF |
TSMU |
$27.74 (-1.32%) |
35,933 |
GraniteShares 2x Long UBER Daily ETF |
UBRL |
$36.28 (+1.71%) |
190,940 |
GraniteShares 2x Short NVDA Daily ETF |
NVD |
$12.54 (+1.29%) |
7,095,980 |
GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$25.31 (-2.54%) |
3,037,390 |
Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$15.22 (+4.39%) |
156,579 |
Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$15.10 (-1.24%) |
298,840 |
Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$5.11 (+2.82%) |
10,422,600 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$109.91 (-1.08%) |
23,650 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$1.76 (+2.59%) |
1,185 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$99.15 (-2.60%) |
11,603 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$16.24 (+0.25%) |
255,625 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$42.28 (-0.34%) |
2,403 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$25.55 (+1.79%) |
2,223 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$24.36 (+1.75%) |
1,921,040 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$43.43 (-3.38%) |
3,680,140 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$18.74 (-1.41%) |
10,674 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$45.17 (-0.76%) |
3,544 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$98.61 (-0.77%) |
262,314 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$13.23 (-0.30%) |
31,749 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$94.65 (-1.97%) |
12,269 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$24.94 (+1.94%) |
3,672 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$34.49 (-2.13%) |
737,899 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$40.24 (-1.91%) |
11,750 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$76.07 (-0.44%) |
16,554 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$43.84 (+0.13%) |
2,483 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$65.65 (-2.09%) |
6,102 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$21.42 (+0.53%) |
982 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$55.76 (+1.91%) |
31,418 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$64.32 (+1.27%) |
12,245 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$80.20 (+1.92%) |
172 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$41.56 (+0.89%) |
6,376 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$47.72 (+1.71%) |
6,889 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$34.41 (+0.32%) |
569 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$62.54 (+0.22%) |
3,098 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$36.12 (+5.21%) |
98,195 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$117.70 (-1.50%) |
3,138,440 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$62.93 (-0.15%) |
651 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$39.53 (+1.33%) |
168,698 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$98.34 (-0.17%) |
1,419,610 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$75.26 (+1.98%) |
407,861 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$48.89 (-0.59%) |
1,349,700 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$22.80 (-3.61%) |
3,228 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$76.97 (-1.59%) |
46,679 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$96.42 (-2.17%) |
3,303 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$79.76 (-1.97%) |
6,301 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$18.04 (-3.37%) |
14,297,300 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$22.47 (-0.53%) |
58,007 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$36.67 (+0.16%) |
515,182 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$23.09 (+0.61%) |
1,931 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$13.22 (-1.64%) |
2,024 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$16.93 (-2.48%) |
2,656,610 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$26.19 (+1.95%) |
4,675,530 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$11.70 (+1.34%) |
887 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$17.54 (+2.66%) |
7,453 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$24.08 (+0.80%) |
514,754 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$27.78 (-0.15%) |
41,259 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$28.29 (+1.84%) |
8,180 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$10.72 (-0.22%) |
4,948 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$21.92 (-0.14%) |
281,692 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$12.23 (+2.12%) |
7,674 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$12.38 (-0.56%) |
804 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$8.88 (+2.11%) |
1,250 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$10.65 (-0.43%) |
907 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$10.83 (-1.68%) |
6,285 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$12.44 (-1.03%) |
10,648 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$25.76 (-2.20%) |
17,340 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$33.61 (-1.10%) |
28,412 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$16.93 (-1.71%) |
12,332 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$34.41 (-5.36%) |
86,710 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$25.31 (+1.52%) |
4,262,450 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$47.89 (+0.23%) |
28,869 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$41.08 (-1.42%) |
258,774 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$16.57 (+0.24%) |
13,829,000 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$12.78 (-1.87%) |
183,999 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$25.04 (+0.48%) |
170,097 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$15.19 (+3.68%) |
1,568 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$7.26 (+1.61%) |
17,368 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$14.11 (+1.78%) |
2,818 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$43.02 (+0.82%) |
15,993 |
Teucrium 2x Daily Corn ETF |
CXRN |
$19.20 (-2.76%) |
333 |
Tradr 2X Long Innovation ETF ETF |
TARK |
$57.22 (+1.22%) |
88,662 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$38.04 (-2.10%) |
81 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$15.64 (-2.02%) |
1,107 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$8.53 (-1.00%) |
1,857 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$49.25 (-1.42%) |
1 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.92 (+0.04%) |
3,806 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$35.30 (+0.06%) |
37 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$4.86 (+5.42%) |
24,219 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$47.80 (-1.20%) |
51 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$19.20 (-2.65%) |
32 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$42.09 (-1.61%) |
3 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$54.86 (+1.31%) |
4,642,330 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$21.28 (-5.00%) |
10,485,500 |