2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.28 (-4.28%) 766,800
Direxion Daily CSI China Internet Bull 2X Shares CWEB $30.74 (-3.12%) 188,910
Direxion Daily High Yield Bear 2X Shares HYDD $0.00 (+0.00%) 0
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $29.97 (-0.84%) 834
Direxion Daily Silver Miners Bull 2X Shares SHNY $0.00 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $54.05 (+0.15%) 193
Direxion Daily S&P 500 Bull 2X Shares SPUU $70.47 (+0.09%) 6,690
PowerShares DB Agriculture 2x Long ETN DAG $0.00 (+0.00%) 0
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $0.00 (+0.00%) 0
PowerShares DB Base Metals 2x Short ETN BOM $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Short ETN SZO $0.00 (+0.00%) 0
PowerShares DB Gold 2x Long ETN DGP $32.29 (+0.43%) 8,220
PowerShares DB Gold 2x Short ETN DZZ $4.31 (-0.23%) 2,280
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $64.16 (+0.47%) 3,920
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $18.48 (-0.49%) 3,680
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $102.00 (+1.42%) 40,330
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $24.54 (-1.33%) 1,630,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $58.87 (+0.11%) 1,240
Proshares Ultra Basic Materials Bull 2x ETF UYM $58.83 (-0.67%) 9,610
Proshares UltraShort Basic Materials Bear 2x ETF SMN $24.64 (+0.73%) 401
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $48.20 (-0.17%) 46,470
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.58 (+0.46%) 711,600
Proshares Ultra Consumer Goods Bull 2x ETF UGE $56.16 (-0.59%) 1,040
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.24 (+0.53%) 1,340
Proshares Ultra Consumer Services Bull 2x ETF UCC $122.84 (+0.20%) 891
Proshares UltraShort Consumer Services Bear 2x ETF SCC $12.56 (-0.13%) 322
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $67.32 (-0.94%) 370,530
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $16.94 (-3.97%) 5,730,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $14.37 (+3.90%) 2,390,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.11 (-0.10%) 222,880
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.53 (+0.19%) 525,610
Proshares Ultra Euro Bull 2x ETF ULE $13.35 (-0.71%) 10,560
Proshares UltraShort Euro Bear 2x ETF EUO $27.66 (+0.73%) 32,740
Proshares Ultra Financials Bull 2x ETF UYG $55.54 (+0.00%) 64,920
Proshares UltraShort Financials Bear 2x ETF SKF $13.24 (+0.11%) 14,080
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $65.09 (-2.57%) 31,790
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $55.19 (+2.64%) 84,110
Proshares Ultra Gold Bull 2x ETF UGL $51.70 (+0.43%) 52,150
Proshares UltraShort Gold Bear 2x ETF GLL $50.32 (-0.46%) 41,550
Proshares Ultra Gold Miners Bull 2x ETF GDXX $0.00 (+0.00%) 0
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $0.00 (+0.00%) 0
Proshares Ultra Healthcare Bull 2x ETF RXL $132.74 (-1.30%) 7,800
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.39 (+1.28%) 839
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $72.81 (-0.52%) 6
Proshares Ultra Industrials Bull 2x ETF UXI $92.45 (+1.55%) 9,310
Proshares UltraShort Industrials Bear 2x ETF SIJ $10.29 (-1.59%) 172
Proshares Ultra MidCap 400 Bull 2x ETF MVV $46.21 (+0.55%) 43,510
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $13.68 (-0.54%) 8,830
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $88.69 (+2.48%) 6,860
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.41 (-2.54%) 147,100
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $43.12 (-0.69%) 500
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $19.91 (+0.54%) 470
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $80.66 (-1.85%) 8,240
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $34.97 (+1.86%) 19,040
Proshares Ultra MSCI Europe Bull 2x ETF UPV $55.17 (-0.76%) 181
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $25.90 (+0.71%) 7,720
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $38.79 (+0.35%) 112
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.45 (-0.33%) 2,680
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $60.46 (-1.53%) 150,690
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.59 (+1.27%) 93,200
Proshares Ultra Oil & Gas Bull 2x ETF DIG $23.12 (-0.73%) 83,700
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $42.16 (+0.76%) 41,090
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $135.63 (+0.59%) 696,360
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $21.07 (-0.52%) 2,030,000
Proshares Ultra Real Estate Bull 2x ETF URE $92.77 (+1.30%) 17,240
Proshares UltraShort Real Estate Bear 2x ETF SRS $17.36 (-1.42%) 6,280
Proshares Ultra Russell 2000 Bull 2x ETF UWM $78.45 (-0.11%) 134,910
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $12.28 (-0.08%) 615,880
Proshares Ultra S&P 500 Bull 2x ETF SSO $159.86 (+0.18%) 1,620,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $23.45 (-0.17%) 6,330,000
Proshares Ultra Semiconductors Bull 2x ETF USD $68.46 (+1.63%) 35,060
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.28 (-1.02%) 40,030
Proshares Ultra Silver Bull 2x ETF AGQ $31.18 (-0.67%) 220,580
Proshares UltraShort Silver Bear 2x ETF ZSL $27.04 (+0.58%) 8,340
Proshares Ultra SmallCap 600 2x ETF SAA $111.44 (+0.31%) 337
Proshares UltraShort SmallCap 600 2x ETF SDD $10.99 (-0.32%) 718
Proshares Ultra Technology Bull 2x ETF ROM $182.56 (+0.63%) 21,050
Proshares Ultra Telecommunications Bull 2x ETF LTL $43.45 (-0.42%) 346
Proshares UltraShort Technology Bear 2x ETF REW $10.89 (-0.69%) 2,630
Proshares Ultra Utilities Bull 2x ETF UPW $76.55 (+1.59%) 3,160
Proshares UltraShort Utilities Bear 2x ETF SDP $13.25 (-1.42%) 7,500
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $10.76 (-0.65%) 17,300,000
Proshares Ultra Yen Bull 2x ETF YCL $54.86 (+0.66%) 341
Proshares UltraShort Yen Bear 2x ETF YCS $77.70 (-0.63%) 2,220
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $14.63 (+0.08%) 98,780
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $17.61 (+0.31%) 9,320
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $30.14 (+0.30%) 7,070
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $77.38 (+0.48%) 5,570
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $101.67 (-0.07%) 163
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.03 (-0.46%) 78,520
Velocity Shares VIX Short-Term 2x ETN TVIX $40.20 (-0.50%) 8,500,000
Velocity Shares VIX Medium-Term 2x ETN TVIZ $0.00 (+0.00%) 0

* Closing data as of Thursday, January 23, 2020

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.