2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$22.73 (-0.62%) |
484 |
AXS 2X PFE Bear Daily ETF |
PFES |
$45.37 (-0.15%) |
481 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$34.43 (-3.21%) |
555 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$24.95 (+3.14%) |
3,720 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$73.84 (-3.01%) |
357,850 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$7.24 (-3.98%) |
16,790 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$23.31 (-1.31%) |
129,590 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$57.63 (-4.81%) |
988,280 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$9.46 (-2.47%) |
33,710 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$30.17 (+0.67%) |
526,810 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$63.04 (-0.77%) |
560,680 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$13.68 (-4.39%) |
1,640 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$16.41 (-0.01%) |
7,390 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$12.88 (+0.94%) |
5,410,000 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$37.58 (-0.97%) |
1,530,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$7.30 (+1.11%) |
4,010,000 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$37.66 (-0.76%) |
694,800 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$38.77 (-3.27%) |
11,140 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$70.21 (-0.76%) |
110,970 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$41.78 (-0.48%) |
13,260 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$39.69 (+0.59%) |
4,150 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$16.51 (-3.14%) |
38,570 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$80.65 (-1.24%) |
7,500 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$21.81 (-1.53%) |
1,830 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$14.79 (+4.30%) |
3,530,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$135.91 (-3.78%) |
389,940 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$4.31 (-1.60%) |
90,790 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$10.36 (-3.24%) |
7,800 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.92 (+0.94%) |
9,610 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$19.91 (-0.92%) |
1,360 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$14.30 (-0.83%) |
20,910 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$31.19 (-0.55%) |
1,350 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$21.80 (-1.85%) |
2,680 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$38.52 (+0.10%) |
8,810 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.63 (+0.29%) |
13,580 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$48.85 (-1.81%) |
38,230 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$21.51 (+1.99%) |
89,020 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$27.24 (-1.41%) |
230,240 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$28.56 (+1.53%) |
2,800,000 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$24.42 (-2.15%) |
4,820 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$9.22 (+2.56%) |
8,490 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$6.28 (+8.09%) |
61,180,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$62.46 (-7.49%) |
2,740,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$17.77 (-0.04%) |
805 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$14.19 (+0.03%) |
4,530 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$28.17 (-1.11%) |
80,580 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$22.20 (+1.17%) |
555 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$26.34 (+3.17%) |
3,190,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$26.69 (-3.09%) |
1,000,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$66.38 (-0.20%) |
295,280 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$41.51 (+0.19%) |
228,400 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$11.29 (-1.22%) |
101,210 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$29.47 (+1.31%) |
96,700 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$53.17 (-0.60%) |
31,350 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$16.57 (+0.61%) |
11,250 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$24.86 (-2.70%) |
17,870 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$29.51 (+3.14%) |
20,670 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$57.45 (+0.37%) |
127,620 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$29.69 (-0.37%) |
93,780 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$89.57 (-1.23%) |
5,790 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$12.52 (+1.22%) |
4,730 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$64.50 (-1.20%) |
9,140 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$25.27 (-1.37%) |
9,560 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$13.86 (+1.25%) |
3,240 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$57.51 (-2.21%) |
18,080 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$14.04 (+2.16%) |
7,790 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$23.24 (-1.11%) |
4,500 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$18.91 (+0.80%) |
43,580 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$39.61 (-2.15%) |
20,290 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$10.38 (+2.15%) |
6,050 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$54.17 (-2.92%) |
94,690 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$20.72 (+3.13%) |
12,340 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$52.90 (-2.25%) |
10,180 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$10.79 (+2.18%) |
411,680 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$30.97 (-2.79%) |
10,140 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$15.74 (+1.75%) |
15,120 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$60.22 (-1.02%) |
24,860 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$18.69 (+1.14%) |
5,480 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$13.39 (-4.58%) |
5,850 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$25.45 (-2.97%) |
2,840 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$40.21 (-0.79%) |
96,500 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$12.82 (+1.02%) |
212,380 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$44.96 (-1.66%) |
6,600,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$19.83 (+1.80%) |
10,280,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$69.27 (-1.52%) |
1,530 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$14.96 (+1.49%) |
81,270 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$38.15 (-3.02%) |
820,820 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$13.36 (+2.85%) |
2,030,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$50.63 (-1.27%) |
3,760,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$40.12 (+1.21%) |
4,760,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$23.84 (-2.21%) |
72,150 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$16.23 (+2.55%) |
39,100 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$27.15 (-1.09%) |
406,570 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$22.26 (+0.91%) |
336,990 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$25.55 (-3.42%) |
3,950 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$20.59 (+3.19%) |
11,290 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$30.13 (-2.49%) |
72,660 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$34.39 (-3.05%) |
1,160 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$16.25 (+3.03%) |
37,340 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$65.75 (+1.35%) |
4,390 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$11.41 (-1.55%) |
10,430 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$5.09 (+4.09%) |
32,020,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$33.49 (-2.22%) |
21,780 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$55.15 (+2.27%) |
24,550 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$18.50 (-1.41%) |
4 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$30.06 (-1.51%) |
0 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.82 (-0.84%) |
1,750 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$30.54 (-1.21%) |
31 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$19.51 (-1.58%) |
6 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$18.43 (-2.73%) |
4 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$15.68 (+0.30%) |
1 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$12.30 (-1.71%) |
3,690 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$25.75 (-1.88%) |
25 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$34.59 (-1.14%) |
1 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$8.12 (-3.68%) |
79,200 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$28.05 (-0.56%) |
0 |