2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$17.42 (+0.00%) |
0 |
AXS 2X PFE Bear Daily ETF |
PFES |
$51.93 (+0.00%) |
0 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$20.60 (+0.00%) |
0 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$28.95 (+0.00%) |
0 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$52.26 (+0.10%) |
154,460 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$15.72 (-2.78%) |
17,980 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$14.40 (+2.56%) |
784,170 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$38.52 (+3.66%) |
1,370,000 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$22.48 (-3.37%) |
3,870 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$23.68 (+0.13%) |
259,060 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$58.91 (+0.14%) |
268,180 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$12.75 (+0.00%) |
0 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$6.28 (+0.00%) |
0 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$46.78 (+1.04%) |
806,200 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$50.28 (-1.24%) |
1,260,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$21.37 (+1.67%) |
782,740 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$50.67 (-1.44%) |
733,240 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$29.16 (+0.00%) |
0 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$51.57 (-3.88%) |
102,740 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$54.28 (-1.56%) |
35,330 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$28.98 (+0.00%) |
0 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$24.79 (+0.12%) |
10,090 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$154.11 (-1.90%) |
42,080 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$19.64 (+0.00%) |
0 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$10.74 (+1.03%) |
4,720,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$27.94 (-0.96%) |
407,190 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$191.54 (-2.54%) |
20,530 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$11.32 (+0.00%) |
0 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.38 (+0.00%) |
0 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$20.39 (+0.00%) |
0 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$20.45 (+1.14%) |
18,950 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$30.65 (+0.00%) |
0 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$97.85 (-2.49%) |
10,280 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$77.80 (+0.24%) |
6,770 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$1.38 (-1.32%) |
8,170 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$41.34 (-0.78%) |
740 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$23.93 (+0.69%) |
9,600 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$17.67 (-1.12%) |
98,220 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$35.14 (+1.56%) |
364,820 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$24.88 (-2.43%) |
3,990 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$15.16 (+2.54%) |
1,470 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$59.84 (-4.62%) |
2,350,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$33.11 (+4.55%) |
3,740,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$18.26 (-0.69%) |
5,950 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$12.64 (+0.46%) |
75 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$51.76 (-3.78%) |
6,330 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$9.14 (+3.81%) |
15,540 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$27.34 (+1.00%) |
1,580,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$16.92 (-0.94%) |
882,930 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$102.67 (-1.95%) |
217,780 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$25.07 (+1.99%) |
1,350,000 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$10.34 (-1.21%) |
7,670 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$35.27 (+1.34%) |
34,830 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$97.29 (-1.28%) |
15,800 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$30.74 (+1.13%) |
6,270 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$21.04 (+2.99%) |
62,030 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$15.64 (-2.77%) |
34,270 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$109.63 (+0.44%) |
271,060 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$14.95 (-0.40%) |
663,460 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$49.59 (-0.95%) |
4,660 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$10.59 (+1.05%) |
5,450 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$73.91 (-0.67%) |
252 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$38.98 (-0.64%) |
1,190 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$7.79 (+0.74%) |
204 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$71.18 (-2.60%) |
27,600 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$9.28 (+2.55%) |
718 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$17.14 (-4.14%) |
5,360 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$15.12 (+3.72%) |
7,370 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$45.34 (-1.86%) |
707 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$14.60 (+1.97%) |
3,430 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$53.34 (-0.26%) |
1,210 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$16.41 (-0.12%) |
9,570 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$61.74 (-1.85%) |
1,180 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$36.57 (+1.93%) |
46,430 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$37.93 (-2.62%) |
51 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$40.48 (+2.80%) |
1,880 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$54.56 (-4.21%) |
8,220 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$16.74 (+3.91%) |
15,310 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$41.54 (-1.94%) |
14,790 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$56.52 (+1.55%) |
10,410 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$38.08 (-0.21%) |
21,240 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$38.63 (+0.16%) |
24,520 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$112.15 (-2.53%) |
2,240,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$31.29 (+2.59%) |
6,870,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$65.92 (-0.75%) |
1,700 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$48.94 (+0.64%) |
22,520 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$43.41 (-2.47%) |
478,300 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$42.67 (+2.55%) |
704,470 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$96.44 (-1.87%) |
2,250,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$18.85 (+1.95%) |
17,470,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$59.77 (-1.17%) |
648,880 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$25.55 (+0.91%) |
63,770 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$40.58 (-2.78%) |
2,590,000 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$34.17 (+2.98%) |
952,760 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$26.63 (-2.77%) |
2,110 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$14.88 (+2.77%) |
3,000 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$68.91 (-1.78%) |
48,950 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$93.45 (-0.53%) |
5,080 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$10.08 (+1.90%) |
14,850 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$75.63 (-0.52%) |
6,260 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$15.71 (+0.77%) |
10,510 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$19.19 (+5.04%) |
28,070,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$21.57 (-0.46%) |
82,750 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$44.05 (+0.72%) |
5,820 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$36.14 (+0.00%) |
0 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$55.71 (+0.00%) |
0 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.26 (-0.28%) |
225 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$41.65 (-1.14%) |
15 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$49.64 (-2.25%) |
2,690 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$22.26 (-2.31%) |
1,660 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$34.03 (-1.15%) |
344 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$9.19 (-0.76%) |
3,280 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$50.45 (-1.59%) |
10 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$39.24 (-1.40%) |
214 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$5.27 (-2.77%) |
94,560 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.57 (-0.75%) |
49 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$52.08 (-2.84%) |
11,470,000 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$29.81 (+6.46%) |
9,970,000 |