2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $28.00 (+1.97%) 799,911
Direxion Daily AMD Bull 2X Shares AMUU $25.45 (+14.10%) 79,773
Direxion Daily AMZN Bull 2X Shares AMZU $34.56 (+7.06%) 1,391,080
Direxion Daily AVGO Bull 2X Shares AVL $21.12 (-0.52%) 337,267
Direxion Daily BRKB Bull 2X Shares BRKU $31.09 (+1.50%) 115,699
Direxion Daily Cloud Computing Bull 2X Shares CLDL $12.66 (+5.76%) 24,303
Direxion Daily CSI 300 China Bull 2X Shares CHAU $14.67 (+0.76%) 374,298
Direxion Daily CSI China Internet Bull 2X Shares CWEB $45.27 (+0.49%) 756,005
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $19.73 (+0.64%) 6,145
Direxion Daily Energy Bear 2X Shares ERY $21.18 (-2.22%) 209,997
Direxion Daily Energy Bull 2X Shares ERX $64.76 (+2.05%) 283,220
Direxion Daily Gold Miners Index Bear 2X Shares DUST $39.39 (+1.08%) 911,673
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $57.71 (-1.27%) 829,090
Direxion Daily GOOGL Bull 2X Shares GGLL $34.12 (+4.28%) 847,880
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $17.58 (+1.33%) 664,454
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $58.08 (-1.12%) 401,014
Direxion Daily META Bull 2X Shares METU $35.37 (+7.41%) 897,779
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $54.72 (-2.72%) 73,515
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $21.92 (+1.22%) 424
Direxion Daily MSCI India Bull 2X Shares INDL $57.29 (+2.62%) 73,749
Direxion Daily MSFT Bull 2X Shares MSFU $33.10 (+0.85%) 561,221
Direxion Daily MU Bull 2X Shares MUU $17.97 (+4.29%) 489,048
Direxion Daily NFLX Bull 2X Shares NFXL $41.45 (+2.07%) 140,447
Direxion Daily NVDA Bull 2X Shares NVDU $66.20 (+6.02%) 925,520
Direxion Daily PLTR Bull 2X Shares PLTU $37.26 (+12.60%) 4,719,840
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.35 (+2.32%) 7,609
Direxion Daily S&P 500 Bull 2X Shares SPUU $140.13 (+3.52%) 74,041
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $10.55 (-2.85%) 1,476,690
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $27.39 (+2.78%) 448,395
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $153.60 (+4.03%) 11,694
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $15.56 (+3.99%) 5,114
Direxion Daily TSLA Bull 2X Shares TSLL $11.16 (+23.45%) 212,013,000
Direxion Daily TSM Bull 2X Shares TSMX $22.87 (+4.76%) 380,408
Direxion Daily Uranium Bull 2X Shares URAA $14.53 (+1.34%) 31,085
GraniteShares 2x Long AAPL Daily ETF AAPB $25.30 (+2.18%) 133,516
GraniteShares 2x Long AMD Daily ETF AMDL $6.37 (+13.95%) 18,335,400
GraniteShares 2x Long AMZN Daily ETF AMZZ $28.58 (+7.04%) 361,648
GraniteShares 2x Long BABA Daily ETF BABX $36.99 (-0.99%) 653,838
GraniteShares 2x Long COIN Daily ETF CONL $19.51 (+13.56%) 7,204,390
GraniteShares 2x Long CRWD Daily ETF CRWL $25.44 (+5.96%) 166,667
GraniteShares 2x Long DELL Daily ETF DLLL $18.71 (+4.70%) 32,715
GraniteShares 2x Long INTC Daily ETF INTW $26.36 (-0.42%) 277,960
GraniteShares 2x Long META Daily ETF FBL $35.26 (+7.47%) 1,523,950
GraniteShares 2x Long MSFT Daily ETF MSFL $19.62 (+0.93%) 205,358
GraniteShares 2x Long MU Daily ETF MULL $15.93 (+4.62%) 69,878
GraniteShares 2x Long NVDA Daily ETF NVDL $46.78 (+6.03%) 19,442,700
GraniteShares 2x Long PLTR Daily ETF PTIR $176.06 (+12.58%) 973,750
GraniteShares 2x Long SMCI Daily ETF SMCL $18.07 (-2.17%) 1,425,850
GraniteShares 2x Long TSLA Daily ETF TSLR $17.61 (+23.67%) 4,138,960
GraniteShares 2x Long TSM Daily ETF TSMU $19.29 (+5.18%) 30,315
GraniteShares 2x Long UBER Daily ETF UBRL $24.26 (+1.51%) 166,606
GraniteShares 2x Short NVDA Daily ETF NVD $28.05 (-6.09%) 3,398,080
GraniteShares 2x Short TSLA Daily ETF TSDD $50.79 (-23.45%) 2,647,660
Leverage Shares 2x Long AMD Daily ETF AMDG $12.15 (+14.08%) 47,937
Leverage Shares 2x Long NVDA Daily ETF NVDG $9.99 (+6.05%) 200,121
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.48 (+23.42%) 1,493,210
MicroSectors FAN+ 2X Leveraged ETN FNGO $78.31 (+4.64%) 20,407
PowerShares DB Gold 2x Bear ETN DZZ $1.78 (-0.22%) 12,577
PowerShares DB Gold 2x Bull ETN DGP $85.35 (+0.25%) 16,005
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.78 (-2.58%) 135,114
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.50 (-1.32%) 26,502
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.94 (+2.75%) 15,123
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $25.89 (+2.13%) 1,730,150
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $78.65 (-1.94%) 1,468,910
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.29 (+1.30%) 6,182
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.01 (+7.62%) 3,232
Proshares Ultra Dow 30 Bull 2x ETF DDM $94.34 (+2.76%) 366,005
Proshares Ultra Euro Bull 2x ETF ULE $11.30 (-0.35%) 16,054
Proshares Ultra Financials Bull 2x ETF UYG $90.73 (+3.54%) 12,510
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $25.86 (+0.58%) 17,581
Proshares Ultra Gold Bull 2x ETF UGL $119.46 (-0.74%) 208,866
Proshares Ultra Healthcare Bull 2x ETF RXL $49.95 (+1.38%) 13,568
Proshares Ultra High Yield Bull 2x ETF UJB $74.39 (+0.63%) 1,616
Proshares Ultra Industrials Bull 2x ETF UXI $37.17 (+3.92%) 2,631
Proshares Ultra MidCap 400 Bull 2x ETF MVV $62.55 (+5.11%) 27,868
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $18.19 (-2.50%) 3,562
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $49.46 (-0.10%) 2,063
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $56.65 (+0.92%) 68,958
Proshares Ultra MSCI Europe Bull 2x ETF UPV $68.97 (-0.07%) 4,823
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $40.52 (-0.51%) 971
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $54.20 (+2.46%) 8,024
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $30.34 (+5.02%) 222
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $49.60 (+2.02%) 1,863
Proshares Ultra Oil & Gas Bull 2x ETF DIG $41.99 (+2.31%) 56,889
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.50 (+4.21%) 3,103,580
Proshares Ultra Real Estate Bull 2x ETF URE $65.63 (+2.88%) 2,537
Proshares Ultra Russell 2000 Bull 2x ETF UWM $36.79 (+4.93%) 356,112
Proshares Ultra S&P 500 Bull 2x ETF SSO $87.57 (+3.52%) 2,883,840
Proshares Ultra Semiconductors Bull 2x ETF USD $49.84 (+5.04%) 457,343
Proshares Ultra Silver Bull 2x ETF AGQ $42.81 (-0.14%) 1,168,730
Proshares Ultra SmallCap 600 2x ETF SAA $22.51 (+5.26%) 5,374
Proshares Ultra Technology Bull 2x ETF ROM $59.45 (+3.70%) 63,688
Proshares Ultra Telecommunications Bull 2x ETF LTL $85.80 (+2.92%) 2,577
Proshares Ultra Utilities Bull 2x ETF UPW $76.04 (+0.11%) 2,037
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.39 (-10.06%) 17,841,500
Proshares Ultra Yen Bull 2x ETF YCL $21.75 (-1.45%) 155,210
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.80 (+2.20%) 394,904
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.44 (+1.36%) 2,732
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.65 (-2.83%) 7,814
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.55 (-2.28%) 1,071,180
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $21.51 (+1.89%) 6,105,740
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $12.55 (-1.27%) 11,666
Proshares UltraShort Consumer Services Bear 2x ETF SCC $10.97 (-8.19%) 113,116
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $27.19 (-2.75%) 631,793
Proshares UltraShort Euro Bear 2x ETF EUO $32.39 (+0.40%) 27,408
Proshares UltraShort Financials Bear 2x ETF SKF $32.60 (-3.55%) 32,970
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $12.16 (-0.42%) 5,606
Proshares UltraShort Gold Bear 2x ETF GLL $13.66 (+0.89%) 935,636
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.50 (-1.29%) 4,563
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.11 (-3.81%) 9,920
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.40 (-4.99%) 3,285
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.86 (+2.66%) 9,532
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $13.28 (+0.13%) 7,041
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.29 (-1.00%) 21,599
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.43 (+0.22%) 21,814
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $37.60 (+0.51%) 2,947
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.73 (-2.68%) 7,942
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $34.44 (-2.27%) 39,811
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $35.23 (-4.14%) 4,514,020
Proshares UltraShort Real Estate Bear 2x ETF SRS $48.91 (-2.92%) 17,318
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $49.49 (-4.99%) 417,161
Proshares UltraShort S&P 500 Bear 2x ETF SDS $20.59 (-3.51%) 8,125,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $27.64 (-4.92%) 75,267
Proshares UltraShort Silver Bear 2x ETF ZSL $31.74 (+0.13%) 230,675
Proshares UltraShort SmallCap 600 2x ETF SDD $17.28 (-5.37%) 3,263
Proshares UltraShort Technology Bear 2x ETF REW $11.31 (-4.06%) 41,843
Proshares UltraShort Utilities Bear 2x ETF SDP $15.57 (+0.32%) 31,305
Proshares UltraShort Yen Bear 2x ETF YCS $44.66 (+1.79%) 17,631
Teucrium 2x Daily Corn ETF CXRN $25.76 (+0.55%) 302
Tradr 2X Long Innovation ETF ETF TARK $37.11 (+10.28%) 138,670
UBS ETRACS Dividend Factor 2x ETN SCDL $40.45 (+2.20%) 1
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.41 (+0.06%) 8,338
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $9.10 (+1.06%) 1,436
UBS ETRACS MSCI Quality Factor 2x ETN QULL $45.96 (+3.95%) 30
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.91 (+1.77%) 76
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $30.15 (+4.75%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $5.08 (+1.60%) 36,332
UBS ETRACS US Growth Factor 2x ETN IWFL $42.23 (+5.40%) 4,667
UBS ETRACS US Size Factor 2x ETN IWML $18.91 (+5.64%) 3,538
UBS ETRACS US Value Factor 2x ETN IWDL $40.29 (+2.84%) 3,138
VelocityShares 2x Bitcoin Strategy ETF BITX $41.52 (+10.28%) 7,045,110
VelocityShares 2x Long VIX Futures ETF UVIX $29.20 (-12.47%) 4,285,300

* Closing data as of Monday, March 24, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.