2x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 2x ETFs |  |  | Bull 2x ETFs |  | | Bear 2x ETFs | | | 3x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 2x ETF | Symbol | Closing Price * | Volume * |
| Direxion Daily CSI 300 China Bull 2X Shares | CHAU | $42.22 (-1.24%) | 515,660 |
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | $71.90 (+0.42%) | 134,860 |
| Direxion Daily Small Cap Bull 2X Shares | SMLL | $35.03 (+0.00%) | 0 |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | $78.03 (+3.82%) | 16,640 |
| MicroSectors Big Banks 2x Bull ETN | BNKO | $41.63 (+0.00%) | 0 |
| MicroSectors Big Oil 2x Bull ETN | NRGO | $15.81 (+0.00%) | 0 |
| MicroSectors Cannabis 2x Bull ETN | MJO | $93.59 (+0.00%) | 6,360 |
| MicroSectors FANG 2x Bull ETN | FNGO | $38.21 (+1.95%) | 57,650 |
| PowerShares DB Gold 2x Bull ETN | DGP | $35.03 (+0.07%) | 29,730 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF | UST | $67.11 (-0.31%) | 7,880 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF | UBT | $48.03 (+0.42%) | 57,070 |
| Proshares Ultra Basic Materials Bull 2x ETF | UYM | $79.39 (+5.56%) | 16,230 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF | KOLD | $36.19 (+2.84%) | 788,510 |
| Proshares Ultra Consumer Goods Bull 2x ETF | UGE | $76.92 (+3.32%) | 716 |
| Proshares Ultra Consumer Services Bull 2x ETF | UCC | $85.67 (+2.79%) | 1,520 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF | UCO | $62.73 (+5.96%) | 1,760,000 |
| Proshares Ultra Dow 30 Bull 2x ETF | DDM | $59.96 (+3.65%) | 1,610,000 |
| Proshares Ultra Euro Bull 2x ETF | ULE | $14.97 (-0.80%) | 3,810 |
| Proshares Ultra Financials Bull 2x ETF | UYG | $50.69 (+3.89%) | 71,600 |
| Proshares Ultra FTSE China 25 Bull 2x ETF | XPP | $79.48 (+1.92%) | 17,550 |
| Proshares Ultra Gold Bull 2x ETF | UGL | $53.42 (+0.21%) | 183,470 |
| Proshares Ultra Healthcare Bull 2x ETF | RXL | $74.78 (+4.54%) | 5,610 |
| Proshares Ultra Junior Gold Miners Bull 2x ETF | GDXX | $54.16 (+0.00%) | 0 |
| Proshares Ultra High Yield Bull 2x ETF | UJB | $74.06 (+0.50%) | 20,840 |
| Proshares Ultra Industrials Bull 2x ETF | UXI | $107.91 (+4.74%) | 6,950 |
| Proshares Ultra MidCap 400 Bull 2x ETF | MVV | $56.06 (+5.03%) | 56,070 |
| Proshares Ultra MSCI Brazil Bull 2x ETF | UBR | $27.49 (+4.25%) | 19,960 |
| Proshares Ultra MSCI EAFE Bull 2x ETF | EFO | $45.52 (+1.70%) | 2,940 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF | EET | $102.93 (+2.11%) | 49,060 |
| Proshares Ultra MSCI Europe Bull 2x ETF | UPV | $56.01 (+1.45%) | 2,430 |
| Proshares Ultra MSCI Japan Bull 2x ETF | EZJ | $47.04 (+1.77%) | 3,150 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF | BIB | $83.63 (+3.88%) | 298,970 |
| Proshares Ultra Oil & Gas Bull 2x ETF | DIG | $137.72 (+7.56%) | 161,250 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF | QLD | $110.19 (+3.07%) | 4,290,000 |
| Proshares Ultra Real Estate Bull 2x ETF | URE | $62.60 (+2.45%) | 7,070 |
| Proshares Ultra Russell 2000 Bull 2x ETF | UWM | $108.97 (+4.14%) | 1,370,000 |
| Proshares Ultra S&P 500 Bull 2x ETF | SSO | $95.47 (+3.66%) | 3,420,000 |
| Proshares Ultra Semiconductors Bull 2x ETF | USD | $106.39 (+5.00%) | 85,760 |
| Proshares Ultra Silver Bull 2x ETF | AGQ | $43.89 (-1.50%) | 1,420,000 |
| Proshares Ultra Technology Bull 2x ETF | ROM | $71.42 (+3.87%) | 197,660 |
| Proshares Ultra Telecommunications Bull 2x ETF | LTL | $42.13 (+4.60%) | 317 |
| Proshares Ultra Utilities Bull 2x ETF | UPW | $51.75 (+3.86%) | 1,640 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF | UVXY | $8.72 (-10.56%) | 165,260,000 |
| Proshares Ultra Yen Bull 2x ETF | YCL | $54.18 (-0.78%) | 1,720 |
| UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN | SDYL | $85.78 (+0.00%) | 0 |
| * Closing data as of Friday, March 5, 2021 |
|
2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |