2x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 2x ETFs |  | | Bull 2x ETFs | |  | Bear 2x ETFs |  | | 3x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 2x ETF | Symbol | Closing Price * | Volume * |
| MicroSectors Big Banks 2x Bear ETN | BNKZ | $14.84 (+0.00%) | 0 |
| MicroSectors Big Oil 2x Bear ETN | NRGZ | $19.68 (+0.00%) | 0 |
| MicroSectors FANG 2x Bear ETN | FNGZ | $3.93 (-1.22%) | 36,010 |
| PowerShares DB Gold 2x Bear ETN | DZZ | $3.21 (-0.31%) | 18,340 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF | PST | $16.87 (+0.24%) | 49,130 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF | TBT | $20.86 (-0.43%) | 7,470,000 |
| Proshares UltraShort Australian Dollar Bear 2x ETF | CROC | $43.88 (+0.81%) | 2,970 |
| Proshares UltraShort Basic Materials Bear 2x ETF | SMN | $8.98 (-5.29%) | 22,930 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF | BOIL | $23.72 (-3.03%) | 638,490 |
| Proshares UltraShort Consumer Goods Bear 2x ETF | SZK | $9.40 (-3.25%) | 9,480 |
| Proshares UltraShort Consumer Services Bear 2x ETF | SCC | $11.67 (-2.78%) | 3,350 |
| Proshares UltraShort DJ-UBS Commodity Bear 2x ETF | CMD | $75.10 (+2.88%) | 531,230 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF | SCO | $6.37 (-6.05%) | 5,520,000 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF | KOLD | $11.72 (+1.30%) | 2,260,000 |
| Proshares UltraShort Dow 30 Bear 2x ETF | DXD | $11.56 (-3.59%) | 7,770,000 |
| Proshares UltraShort Euro Bear 2x ETF | EUO | $23.66 (+0.96%) | 62,310 |
| Proshares UltraShort Financials Bear 2x ETF | SKF | $12.83 (-3.83%) | 52,080 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF | FXP | $28.09 (-2.36%) | 23,400 |
| Proshares UltraShort Gold Bear 2x ETF | GLL | $38.55 (-0.16%) | 90,900 |
| Proshares UltraShort Healthcare Bear 2x ETF | RXD | $9.47 (-4.39%) | 6,930 |
| Proshares UltraShort Industrials Bear 2x ETF | SIJ | $9.12 (-4.29%) | 15,690 |
| Proshares UltraShort MidCap 400 Bear 2x ETF | MZZ | $10.73 (-5.10%) | 6,210 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF | BZQ | $10.13 (-4.07%) | 498,270 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF | EFU | $12.22 (-1.58%) | 1,780 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF | EEV | $16.09 (-2.40%) | 7,610 |
| Proshares UltraShort MSCI Europe Bear 2x ETF | EPV | $15.28 (-1.37%) | 40,290 |
| Proshares UltraShort MSCI Japan Bear 2x ETF | EWV | $14.20 (-1.77%) | 1,770 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF | BIS | $23.21 (-3.57%) | 244,420 |
| Proshares UltraShort Oil & Gas Bear 2x ETF | DUG | $13.87 (-7.72%) | 753,000 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF | QID | $28.44 (-3.17%) | 26,210,000 |
| Proshares UltraShort Real Estate Bear 2x ETF | SRS | $12.02 (-2.36%) | 179,500 |
| Proshares UltraShort Russell 2000 Bear 2x ETF | TWM | $15.61 (-4.17%) | 9,330,000 |
| Proshares UltraShort S&P 500 Bear 2x ETF | SDS | $11.59 (-3.82%) | 25,820,000 |
| Proshares UltraShort Semiconductors Bear 2x ETF | SSG | $12.17 (-5.66%) | 65,460 |
| Proshares UltraShort Silver Bear 2x ETF | ZSL | $6.68 (+1.21%) | 1,870,000 |
| Proshares UltraShort Technology Bear 2x ETF | REW | $13.77 (-4.41%) | 60,410 |
| Proshares UltraShort Utilities Bear 2x ETF | SDP | $19.81 (-4.09%) | 4,400 |
| Proshares UltraShort Yen Bear 2x ETF | YCS | $74.45 (+0.85%) | 26,760 |
| * Closing data as of Friday, March 5, 2021 |
|
2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |