2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily High Yield Bear 2X Shares HYDD $0.00 (+0.00%) 0
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $18.86 (-1.24%) 98,520
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $25.41 (-2.34%) 3,780,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $58.47 (+1.04%) 870
Proshares UltraShort Basic Materials Bear 2x ETF SMN $24.15 (+2.20%) 2,530
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $9.02 (-3.53%) 225,380
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.19 (-0.42%) 2,500
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.61 (+0.00%) 136
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $74.10 (-1.50%) 345,070
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $12.79 (-1.84%) 3,160,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $23.21 (-0.09%) 1,040,000
Proshares UltraShort Euro Bear 2x ETF EUO $27.11 (+0.15%) 46,250
Proshares UltraShort Financials Bear 2x ETF SKF $14.13 (+0.28%) 28,990
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $58.95 (+0.67%) 44,480
Proshares UltraShort Gold Bear 2x ETF GLL $56.13 (-0.90%) 8,590
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $0.00 (+0.00%) 0
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.88 (+0.08%) 200
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.07 (+0.13%) 1,880
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $14.56 (+1.18%) 415
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.39 (+0.25%) 110,740
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.52 (-1.08%) 155
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $37.64 (-0.03%) 31,610
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $26.81 (-1.90%) 5,730
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.29 (-0.78%) 2,350
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.46 (-0.44%) 50,440
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $41.10 (+1.73%) 29,630
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $24.92 (-0.60%) 3,320,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $20.04 (-0.20%) 22,410
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $13.04 (+0.85%) 675,740
Proshares UltraShort S&P 500 Bear 2x ETF SDS $25.89 (-0.19%) 7,880,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.77 (+1.45%) 19,300
Proshares UltraShort Silver Bear 2x ETF ZSL $29.83 (+0.28%) 19,730
Proshares UltraShort Technology Bear 2x ETF REW $13.33 (-0.72%) 2,780
Proshares UltraShort Utilities Bear 2x ETF SDP $15.39 (-1.59%) 1,460
Proshares UltraShort Yen Bear 2x ETF YCS $77.03 (+0.09%) 1,490

* Closing data as of Friday, December 13, 2019

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.