2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.52 (+0.27%) 673,660
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.64 (-1.26%) 241,140
Direxion Daily High Yield Bear 2X Shares HYDD $0.00 (+0.00%) 0
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $31.25 (+2.78%) 35
Direxion Daily Silver Miners Bull 2X Shares SHNY $0.00 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $51.17 (-1.09%) 50
Direxion Daily S&P 500 Bull 2X Shares SPUU $64.46 (+0.00%) 14,480
PowerShares DB Agriculture 2x Long ETN DAG $0.00 (+0.00%) 0
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $0.00 (+0.00%) 0
PowerShares DB Base Metals 2x Short ETN BOM $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Short ETN SZO $0.00 (+0.00%) 0
PowerShares DB Gold 2x Long ETN DGP $28.99 (+0.81%) 5,680
PowerShares DB Gold 2x Short ETN DZZ $4.48 (-1.01%) 16,300
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $63.42 (+1.15%) 16,030
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $18.86 (-1.24%) 98,520
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $99.76 (+2.27%) 59,830
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $25.41 (-2.34%) 3,780,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $58.47 (+1.04%) 870
Proshares Ultra Basic Materials Bull 2x ETF UYM $60.67 (-1.91%) 4,310
Proshares UltraShort Basic Materials Bear 2x ETF SMN $24.15 (+2.20%) 2,530
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $36.36 (+3.38%) 192,210
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $9.02 (-3.53%) 225,380
Proshares Ultra Consumer Goods Bull 2x ETF UGE $51.74 (+0.39%) 2,170
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.19 (-0.42%) 2,500
Proshares Ultra Consumer Services Bull 2x ETF UCC $114.07 (-0.06%) 850
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.61 (+0.00%) 136
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $74.10 (-1.50%) 345,070
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $19.45 (+1.89%) 2,100,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $12.79 (-1.84%) 3,160,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $54.36 (+0.09%) 488,600
Proshares UltraShort Dow 30 Bear 2x ETF DXD $23.21 (-0.09%) 1,040,000
Proshares Ultra Euro Bull 2x ETF ULE $13.58 (-0.39%) 1,730
Proshares UltraShort Euro Bear 2x ETF EUO $27.11 (+0.15%) 46,250
Proshares Ultra Financials Bull 2x ETF UYG $52.34 (-0.32%) 59,460
Proshares UltraShort Financials Bear 2x ETF SKF $14.13 (+0.28%) 28,990
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $62.40 (-0.73%) 15,770
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $58.95 (+0.67%) 44,480
Proshares Ultra Gold Bull 2x ETF UGL $46.51 (+0.85%) 18,120
Proshares UltraShort Gold Bear 2x ETF GLL $56.13 (-0.90%) 8,590
Proshares Ultra Gold Miners Bull 2x ETF GDXX $0.00 (+0.00%) 0
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $0.00 (+0.00%) 0
Proshares Ultra Healthcare Bull 2x ETF RXL $122.51 (-0.04%) 4,380
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.88 (+0.08%) 200
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $73.33 (+0.14%) 29
Proshares Ultra Industrials Bull 2x ETF UXI $86.72 (-0.23%) 162
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.07 (+0.13%) 1,880
Proshares Ultra MidCap 400 Bull 2x ETF MVV $43.59 (-1.13%) 36,100
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $14.56 (+1.18%) 415
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $81.79 (-0.28%) 2,980
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.39 (+0.25%) 110,740
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $42.24 (+1.61%) 3,730
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.52 (-1.08%) 155
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $76.03 (-0.16%) 1,710
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $37.64 (-0.03%) 31,610
Proshares Ultra MSCI Europe Bull 2x ETF UPV $53.66 (+1.98%) 3,900
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $26.81 (-1.90%) 5,730
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $39.27 (+0.46%) 234
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.29 (-0.78%) 2,350
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $61.82 (+0.39%) 131,480
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.46 (-0.44%) 50,440
Proshares Ultra Oil & Gas Bull 2x ETF DIG $24.06 (-1.76%) 95,210
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $41.10 (+1.73%) 29,630
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $115.49 (+0.60%) 1,960,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $24.92 (-0.60%) 3,320,000
Proshares Ultra Real Estate Bull 2x ETF URE $81.55 (+0.26%) 11,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $20.04 (-0.20%) 22,410
Proshares Ultra Russell 2000 Bull 2x ETF UWM $74.47 (-0.79%) 252,120
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $13.04 (+0.85%) 675,740
Proshares Ultra S&P 500 Bull 2x ETF SSO $145.63 (+0.12%) 2,080,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $25.89 (-0.19%) 7,880,000
Proshares Ultra Semiconductors Bull 2x ETF USD $58.33 (-1.16%) 62,400
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.77 (+1.45%) 19,300
Proshares Ultra Silver Bull 2x ETF AGQ $28.56 (-0.14%) 173,560
Proshares UltraShort Silver Bear 2x ETF ZSL $29.83 (+0.28%) 19,730
Proshares Ultra SmallCap 600 2x ETF SAA $105.52 (-1.60%) 1,030
Proshares UltraShort SmallCap 600 2x ETF SDD $11.64 (+1.65%) 120
Proshares Ultra Technology Bull 2x ETF ROM $150.38 (+0.55%) 22,950
Proshares Ultra Telecommunications Bull 2x ETF LTL $40.34 (-1.07%) 36
Proshares UltraShort Technology Bear 2x ETF REW $13.33 (-0.72%) 2,780
Proshares Ultra Utilities Bull 2x ETF UPW $66.42 (+2.08%) 2,480
Proshares UltraShort Utilities Bear 2x ETF SDP $15.39 (-1.59%) 1,460
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $13.47 (-6.78%) 28,120,000
Proshares Ultra Yen Bull 2x ETF YCL $55.32 (-0.10%) 1
Proshares UltraShort Yen Bear 2x ETF YCS $77.03 (+0.09%) 1,490
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $13.83 (-0.50%) 101,280
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $17.09 (+0.23%) 17,630
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $28.65 (+0.09%) 5,080
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $73.21 (-0.50%) 7,580
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $98.74 (-1.02%) 34,280
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.14 (+0.91%) 79,980
Velocity Shares VIX Short-Term 2x ETN TVIX $54.76 (-8.72%) 9,430,000
Velocity Shares VIX Medium-Term 2x ETN TVIZ $0.00 (+0.00%) 0

* Closing data as of Friday, December 13, 2019

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.