2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $23.84 (-0.91%) 2,252,890
Direxion Daily AMD Bull 2X Shares AMUU $23.08 (-4.63%) 127,231
Direxion Daily AMZN Bull 2X Shares AMZU $32.91 (-4.77%) 2,243,670
Direxion Daily AVGO Bull 2X Shares AVL $28.30 (+0.28%) 180,372
Direxion Daily BRKB Bull 2X Shares BRKU $27.95 (+1.45%) 150,141
Direxion Daily Cloud Computing Bull 2X Shares CLDL $13.59 (-0.78%) 13,761
Direxion Daily CSI 300 China Bull 2X Shares CHAU $14.47 (-1.90%) 572,511
Direxion Daily CSI China Internet Bull 2X Shares CWEB $40.08 (-5.25%) 508,164
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $22.69 (-4.26%) 4,628
Direxion Daily Energy Bear 2X Shares ERY $22.87 (+0.26%) 158,149
Direxion Daily Energy Bull 2X Shares ERX $52.21 (-0.46%) 184,170
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.15 (+1.07%) 1,113,510
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $60.13 (-0.89%) 1,080,770
Direxion Daily GOOGL Bull 2X Shares GGLL $30.93 (-1.75%) 2,770,900
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $13.50 (+1.89%) 1,066,580
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $61.12 (-1.64%) 606,317
Direxion Daily META Bull 2X Shares METU $34.99 (-1.07%) 1,071,450
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $60.87 (-0.20%) 58,747
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $24.13 (+0.19%) 208
Direxion Daily MSCI India Bull 2X Shares INDL $61.60 (-0.37%) 47,239
Direxion Daily MSFT Bull 2X Shares MSFU $42.33 (+0.47%) 335,989
Direxion Daily MU Bull 2X Shares MUU $15.82 (+5.47%) 358,307
Direxion Daily NFLX Bull 2X Shares NFXL $59.58 (+2.35%) 195,349
Direxion Daily NVDA Bull 2X Shares NVDU $74.37 (-0.69%) 1,352,920
Direxion Daily PLTR Bull 2X Shares PLTU $57.12 (-3.22%) 3,882,540
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.95 (-0.75%) 4,497
Direxion Daily S&P 500 Bull 2X Shares SPUU $143.67 (+0.98%) 27,255
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $10.06 (+0.40%) 917,792
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $22.77 (-0.35%) 850,260
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $177.49 (-0.88%) 32,747
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $16.02 (-1.23%) 2,793
Direxion Daily TSLA Bull 2X Shares TSLL $14.82 (-2.82%) 200,356,000
Direxion Daily TSM Bull 2X Shares TSMX $24.47 (-0.65%) 455,258
Direxion Daily Uranium Bull 2X Shares URAA $16.28 (-2.52%) 22,147
GraniteShares 2x Long AAPL Daily ETF AAPB $21.76 (-1.05%) 142,037
GraniteShares 2x Long AMD Daily ETF AMDL $5.78 (-4.93%) 34,932,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $27.49 (-4.81%) 726,576
GraniteShares 2x Long BABA Daily ETF BABX $29.45 (-14.81%) 2,788,320
GraniteShares 2x Long COIN Daily ETF CONL $24.61 (-14.25%) 15,321,400
GraniteShares 2x Long CRWD Daily ETF CRWL $31.29 (-2.16%) 73,848
GraniteShares 2x Long DELL Daily ETF DLLL $20.82 (+1.26%) 21,030
GraniteShares 2x Long INTC Daily ETF INTW $19.17 (+1.32%) 135,056
GraniteShares 2x Long META Daily ETF FBL $35.54 (-4.80%) 1,694,110
GraniteShares 2x Long MSFT Daily ETF MSFL $25.39 (+0.32%) 90,574
GraniteShares 2x Long MU Daily ETF MULL $14.01 (+4.24%) 31,722
GraniteShares 2x Long NVDA Daily ETF NVDL $52.64 (-0.77%) 26,129,800
GraniteShares 2x Long PLTR Daily ETF PTIR $271.05 (-3.10%) 859,615
GraniteShares 2x Long SMCI Daily ETF SMCL $16.12 (-5.06%) 3,433,090
GraniteShares 2x Long TSLA Daily ETF TSLR $23.60 (-2.72%) 3,803,660
GraniteShares 2x Long TSM Daily ETF TSMU $20.70 (-0.48%) 56,269
GraniteShares 2x Long UBER Daily ETF UBRL $32.06 (-0.50%) 157,762
GraniteShares 2x Short NVDA Daily ETF NVD $17.65 (+0.74%) 4,852,140
GraniteShares 2x Short TSLA Daily ETF TSDD $22.49 (+2.65%) 3,978,300
Leverage Shares 2x Long AMD Daily ETF AMDG $11.02 (-4.90%) 125,906
Leverage Shares 2x Long NVDA Daily ETF NVDG $11.26 (-0.79%) 320,559
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.34 (-2.78%) 5,763,610
MicroSectors FAN+ 2X Leveraged ETN FNGO $90.81 (-1.43%) 25,396
PowerShares DB Gold 2x Bear ETN DZZ $1.94 (-0.37%) 3,279
PowerShares DB Gold 2x Bull ETN DGP $95.97 (+3.62%) 18,928
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.37 (+1.17%) 220,082
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.00 (+0.42%) 1,841
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.34 (+1.87%) 2,608
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $21.30 (+0.52%) 1,416,420
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $56.66 (-5.27%) 2,362,720
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.09 (+2.16%) 120,847
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.74 (+1.89%) 631
Proshares Ultra Dow 30 Bull 2x ETF DDM $90.96 (+1.33%) 437,216
Proshares Ultra Euro Bull 2x ETF ULE $12.06 (+0.08%) 12,187
Proshares Ultra Financials Bull 2x ETF UYG $93.16 (+1.23%) 16,579
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.33 (-0.76%) 1,787
Proshares Ultra Gold Bull 2x ETF UGL $130.50 (-2.45%) 429,638
Proshares Ultra Healthcare Bull 2x ETF RXL $38.23 (+2.28%) 23,901
Proshares Ultra High Yield Bull 2x ETF UJB $74.48 (+0.18%) 232
Proshares Ultra Industrials Bull 2x ETF UXI $41.07 (+2.09%) 1,911
Proshares Ultra MidCap 400 Bull 2x ETF MVV $63.49 (+2.19%) 19,798
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $20.10 (-1.51%) 2,349
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $52.01 (+1.99%) 1,919
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $58.72 (-0.22%) 6,296
Proshares Ultra MSCI Europe Bull 2x ETF UPV $73.84 (+0.49%) 1,169
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $40.84 (+3.00%) 1,384
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $41.61 (+4.44%) 14,221
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $31.38 (-0.73%) 33
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $56.34 (+0.00%) 2,323
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.02 (+0.83%) 29,110
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $105.16 (+0.22%) 2,512,450
Proshares Ultra Real Estate Bull 2x ETF URE $64.59 (+2.76%) 2,388
Proshares Ultra Russell 2000 Bull 2x ETF UWM $35.83 (+1.59%) 346,725
Proshares Ultra S&P 500 Bull 2x ETF SSO $89.70 (+0.97%) 1,692,590
Proshares Ultra Semiconductors Bull 2x ETF USD $55.76 (-0.43%) 611,112
Proshares Ultra Silver Bull 2x ETF AGQ $39.37 (+2.50%) 999,452
Proshares Ultra SmallCap 600 2x ETF SAA $21.49 (+0.90%) 564
Proshares Ultra Technology Bull 2x ETF ROM $65.81 (+0.27%) 27,947
Proshares Ultra Telecommunications Bull 2x ETF LTL $88.07 (+1.31%) 1,910
Proshares Ultra Utilities Bull 2x ETF UPW $81.99 (+2.14%) 6,915
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.51 (-0.55%) 9,749,090
Proshares Ultra Yen Bull 2x ETF YCL $23.05 (+1.63%) 60,867
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.14 (-1.82%) 301,561
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.52 (-1.24%) 2,649
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.05 (-1.70%) 2,923
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.01 (+2.83%) 1,542,810
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.81 (+1.22%) 5,930,790
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.87 (-4.05%) 4,040
Proshares UltraShort Consumer Services Bear 2x ETF SCC $9.16 (+0.84%) 36,411
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $26.35 (-1.42%) 418,462
Proshares UltraShort Euro Bear 2x ETF EUO $30.23 (-0.26%) 18,681
Proshares UltraShort Financials Bear 2x ETF SKF $29.60 (-1.37%) 15,461
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $11.54 (+2.90%) 6,634
Proshares UltraShort Gold Bear 2x ETF GLL $11.94 (+2.58%) 3,290,400
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.04 (-2.35%) 82,159
Proshares UltraShort Industrials Bear 2x ETF SIJ $6.87 (-2.00%) 3,905
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $9.34 (-2.06%) 711
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.66 (+1.36%) 4,048
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $11.78 (-2.04%) 5,082
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.86 (+0.27%) 3,784
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $28.48 (-2.06%) 21,899
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $35.06 (-2.29%) 1,522
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $19.91 (-4.23%) 23,097
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $37.51 (-0.74%) 24,832
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $28.67 (-0.31%) 7,267,220
Proshares UltraShort Real Estate Bear 2x ETF SRS $48.45 (-3.89%) 51,938
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $46.99 (-1.43%) 118,197
Proshares UltraShort S&P 500 Bear 2x ETF SDS $18.35 (-0.92%) 10,657,300
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.84 (+0.56%) 172,257
Proshares UltraShort Silver Bear 2x ETF ZSL $31.84 (-2.03%) 235,155
Proshares UltraShort SmallCap 600 2x ETF SDD $16.53 (-0.46%) 12,783
Proshares UltraShort Technology Bear 2x ETF REW $8.70 (+0.07%) 59,000
Proshares UltraShort Utilities Bear 2x ETF SDP $14.34 (-4.03%) 43,496
Proshares UltraShort Yen Bear 2x ETF YCS $41.83 (-1.55%) 9,648
Teucrium 2x Daily Corn ETF CXRN $23.21 (+1.62%) 273
Tradr 2X Long Innovation ETF ETF TARK $37.65 (-3.26%) 76,326
UBS ETRACS Dividend Factor 2x ETN SCDL $36.00 (+3.30%) 5
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.28 (+2.15%) 1,306
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.27 (+1.04%) 359
UBS ETRACS MSCI Quality Factor 2x ETN QULL $46.65 (+1.05%) 154
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.23 (+2.07%) 892
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $33.69 (+1.39%) 2
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.32 (-1.62%) 11,893
UBS ETRACS US Growth Factor 2x ETN IWFL $43.34 (+1.00%) 890
UBS ETRACS US Size Factor 2x ETN IWML $17.66 (+1.87%) 12
UBS ETRACS US Value Factor 2x ETN IWDL $40.16 (+1.79%) 225
VelocityShares 2x Bitcoin Strategy ETF BITX $52.32 (-0.29%) 6,406,910
VelocityShares 2x Long VIX Futures ETF UVIX $27.64 (-0.90%) 5,973,010

* Closing data as of Friday, May 16, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.