2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $29.91 (-6.97%) 3,265,330
Direxion Daily AMD Bull 2X Shares AMUU $67.52 (-15.45%) 423,597
Direxion Daily AMZN Bull 2X Shares AMZU $33.53 (-9.99%) 5,778,310
Direxion Daily AVGO Bull 2X Shares AVL $50.29 (-11.74%) 630,847
Direxion Daily BRKB Bull 2X Shares BRKU $25.14 (-1.41%) 379,088
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.72 (+0.88%) 316,084
Direxion Daily CSI China Internet Bull 2X Shares CWEB $55.62 (-4.55%) 292,430
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $31.70 (-6.40%) 8,770
Direxion Daily Energy Bear 2X Shares ERY $22.28 (+5.97%) 748,377
Direxion Daily Energy Bull 2X Shares ERX $51.17 (-5.68%) 410,204
Direxion Daily Gold Miners Index Bear 2X Shares DUST $11.03 (-0.54%) 12,397,200
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $151.09 (+0.31%) 1,660,490
Direxion Daily GOOGL Bull 2X Shares GGLL $62.11 (-2.54%) 1,886,400
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $4.18 (+9.71%) 52,243,400
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $165.53 (-9.04%) 864,098
Direxion Daily META Bull 2X Shares METU $42.29 (+4.21%) 2,537,270
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $63.36 (-6.16%) 144,951
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $31.26 (-1.33%) 1,753
Direxion Daily MSCI India Bull 2X Shares INDL $55.35 (+0.53%) 21,568
Direxion Daily MSFT Bull 2X Shares MSFU $52.82 (-1.14%) 473,251
Direxion Daily MU Bull 2X Shares MUU $54.07 (-4.52%) 622,069
Direxion Daily NFLX Bull 2X Shares NFXL $58.73 (+2.89%) 334,681
Direxion Daily NVDA Bull 2X Shares NVDU $139.05 (+3.63%) 769,840
Direxion Daily PLTR Bull 2X Shares PLTU $104.22 (+2.16%) 1,619,380
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.21 (-8.92%) 78,916
Direxion Daily S&P 500 Bull 2X Shares SPUU $182.24 (-0.61%) 8,579
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $9.65 (+10.79%) 5,347,030
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $24.08 (-4.44%) 1,286,860
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $250.55 (+0.55%) 7,336
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $20.01 (-1.48%) 101,676,000
Direxion Daily TSM Bull 2X Shares TSMX $53.93 (-3.06%) 878,716
Direxion Daily Uranium Bull 2X Shares URAA $47.17 (+1.81%) 90,849
GraniteShares 2x Long AAPL Daily ETF AAPB $27.71 (-6.94%) 340,921
GraniteShares 2x Long AMD Daily ETF AMDL $17.10 (-15.68%) 49,909,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $28.67 (-10.10%) 713,012
GraniteShares 2x Long BABA Daily ETF BABX $44.42 (-16.86%) 5,190,860
GraniteShares 2x Long COIN Daily ETF CONL $48.58 (-0.25%) 4,074,800
GraniteShares 2x Long CRWD Daily ETF CRWL $38.76 (-0.60%) 139,110
GraniteShares 2x Long DELL Daily ETF DLLL $37.18 (-10.17%) 394,994
GraniteShares 2x Long INTC Daily ETF INTW $49.06 (+1.87%) 1,358,080
GraniteShares 2x Long META Daily ETF FBL $43.17 (+4.28%) 1,572,240
GraniteShares 2x Long MSFT Daily ETF MSFL $32.35 (-1.08%) 163,600
GraniteShares 2x Long MU Daily ETF MULL $47.02 (-4.49%) 214,441
GraniteShares 2x Long NVDA Daily ETF NVDL $99.33 (+3.63%) 16,350,700
GraniteShares 2x Long PLTR Daily ETF PTIR $33.16 (+2.13%) 3,312,800
GraniteShares 2x Long SMCI Daily ETF SMCL $20.95 (-2.47%) 2,375,820
GraniteShares 2x Long TSLA Daily ETF TSLR $32.26 (-1.47%) 1,730,940
GraniteShares 2x Long TSM Daily ETF TSMU $45.31 (-3.00%) 90,989
GraniteShares 2x Long UBER Daily ETF UBRL $33.81 (-6.59%) 223,836
GraniteShares 2x Short NVDA Daily ETF NVD $8.15 (-3.66%) 30,103,100
GraniteShares 2x Short TSLA Daily ETF TSDD $10.19 (+1.39%) 7,874,130
Leverage Shares 2x Long AMD Daily ETF AMDG $32.55 (-15.65%) 393,113
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.25 (+3.61%) 338,971
Leverage Shares 2x Long TSLA Daily ETF TSLG $10.02 (-1.57%) 5,915,890
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.09 (+0.61%) 9,469
PowerShares DB Gold 2x Bear ETN DZZ $1.50 (-2.24%) 49,047
PowerShares DB Gold 2x Bull ETN DGP $139.46 (-3.55%) 27,603
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.30 (-0.63%) 81,479
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.02 (-0.14%) 833
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.70 (-2.79%) 4,439
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $21.87 (-1.88%) 1,498,250
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.65 (-5.07%) 7,267,600
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.01 (+0.49%) 27,358
Proshares Ultra Consumer Services Bull 2x ETF UCC $51.65 (-1.05%) 1,245
Proshares Ultra Dow 30 Bull 2x ETF DDM $107.02 (-1.08%) 220,494
Proshares Ultra Euro Bull 2x ETF ULE $12.76 (-1.30%) 15,426
Proshares Ultra Financials Bull 2x ETF UYG $96.93 (-0.86%) 10,250
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $29.55 (-2.57%) 58,985
Proshares Ultra Gold Bull 2x ETF UGL $48.43 (-3.81%) 4,461,480
Proshares Ultra Healthcare Bull 2x ETF RXL $45.50 (-0.48%) 3,957
Proshares Ultra High Yield Bull 2x ETF UJB $77.42 (-0.59%) 197
Proshares Ultra Industrials Bull 2x ETF UXI $45.81 (-2.99%) 1,301
Proshares Ultra MidCap 400 Bull 2x ETF MVV $68.63 (-2.19%) 6,824
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.23 (-0.98%) 787
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $60.11 (-1.89%) 5,709
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $78.02 (-2.11%) 3,469
Proshares Ultra MSCI Europe Bull 2x ETF UPV $83.12 (-2.08%) 3,258
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $50.35 (-0.39%) 1,315
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $63.83 (-2.75%) 17,833
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $42.09 (-0.08%) 344
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $64.29 (-0.64%) 2,434
Proshares Ultra Oil & Gas Bull 2x ETF DIG $35.10 (-2.72%) 25,627
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $141.75 (-0.26%) 1,106,390
Proshares Ultra Real Estate Bull 2x ETF URE $61.37 (-0.93%) 6,791
Proshares Ultra Russell 2000 Bull 2x ETF UWM $47.49 (-1.25%) 196,585
Proshares Ultra S&P 500 Bull 2x ETF SSO $113.67 (-0.59%) 2,040,020
Proshares Ultra Semiconductors Bull 2x ETF USD $109.04 (+1.56%) 512,569
Proshares Ultra Silver Bull 2x ETF AGQ $78.67 (-0.15%) 8,622,800
Proshares Ultra SmallCap 600 2x ETF SAA $25.17 (-2.13%) 9,172
Proshares Ultra Technology Bull 2x ETF ROM $97.96 (-0.37%) 16,689
Proshares Ultra Telecommunications Bull 2x ETF LTL $109.58 (-1.24%) 4,538
Proshares Ultra Utilities Bull 2x ETF UPW $98.28 (-0.63%) 669
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $10.49 (+0.38%) 24,449,200
Proshares Ultra Yen Bull 2x ETF YCL $20.26 (-0.25%) 36,280
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.77 (+0.06%) 301,379
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.16 (+0.15%) 2,173
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.94 (+2.93%) 2,983
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.87 (+2.00%) 1,159,460
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $35.24 (+4.94%) 3,569,960
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $12.79 (-0.55%) 6,512
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.02 (+1.12%) 24,955
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $22.08 (+1.10%) 1,127,460
Proshares UltraShort Euro Bear 2x ETF EUO $29.01 (+1.22%) 43,960
Proshares UltraShort Financials Bear 2x ETF SKF $27.15 (+0.93%) 12,755
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $8.47 (+2.52%) 45,042
Proshares UltraShort Gold Bear 2x ETF GLL $15.72 (+3.56%) 6,712,810
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.51 (+0.50%) 1,094
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.71 (+2.99%) 4,884
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $8.29 (+2.13%) 3,507
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.77 (+1.19%) 22,659
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $9.79 (+1.91%) 17,943
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.06 (+2.08%) 42,829
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $24.35 (+1.93%) 12,733
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $26.84 (+0.57%) 834
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.17 (+2.91%) 5,442
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $34.55 (+2.64%) 71,401
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.86 (+0.34%) 18,151,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $48.23 (+0.97%) 15,773
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $33.06 (+1.38%) 375,793
Proshares UltraShort S&P 500 Bear 2x ETF SDS $14.28 (+0.63%) 14,609,100
Proshares UltraShort Semiconductors Bear 2x ETF SSG $8.35 (-2.22%) 217,354
Proshares UltraShort Silver Bear 2x ETF ZSL $14.56 (+3.56%) 4,342,430
Proshares UltraShort SmallCap 600 2x ETF SDD $13.30 (+2.04%) 588
Proshares UltraShort Technology Bear 2x ETF REW $5.58 (+0.36%) 81,290
Proshares UltraShort Utilities Bear 2x ETF SDP $11.32 (+0.62%) 10,585
Proshares UltraShort Yen Bear 2x ETF YCS $47.75 (+0.53%) 32,502
Teucrium 2x Daily Corn ETF CXRN $18.67 (-1.79%) 742
Tradr 2X Long Innovation ETF ETF TARK $91.82 (-1.77%) 135,141
UBS ETRACS Dividend Factor 2x ETN SCDL $38.04 (-1.45%) 10,105
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.88 (-1.84%) 1,171
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.76 (-1.22%) 2,700
UBS ETRACS MSCI Quality Factor 2x ETN QULL $54.95 (-1.28%) 337
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.69 (-1.15%) 9,017
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $39.33 (-0.53%) 88
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.30 (-2.93%) 32,349
UBS ETRACS US Growth Factor 2x ETN IWFL $58.15 (-0.21%) 6,963
UBS ETRACS US Size Factor 2x ETN IWML $23.00 (-0.77%) 136
UBS ETRACS US Value Factor 2x ETN IWDL $45.16 (-1.31%) 2,001
VelocityShares 2x Bitcoin Strategy ETF BITX $56.60 (-7.58%) 13,244,300
VelocityShares 2x Long VIX Futures ETF UVIX $9.98 (+0.10%) 20,836,500

* Closing data as of Friday, October 10, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.