2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $38.08 (+0.85%) 674,987
Direxion Daily AMD Bull 2X Shares AMUU $64.47 (+3.07%) 170,233
Direxion Daily AMZN Bull 2X Shares AMZU $37.62 (+3.47%) 1,101,670
Direxion Daily AVGO Bull 2X Shares AVL $73.83 (+2.73%) 140,937
Direxion Daily BRKB Bull 2X Shares BRKU $26.43 (+0.95%) 107,681
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.94 (+1.63%) 50,861
Direxion Daily CSI China Internet Bull 2X Shares CWEB $44.81 (+0.09%) 61,634
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $19.87 (-2.41%) 163,729
Direxion Daily Energy Bull 2X Shares ERX $56.91 (+2.61%) 121,057
Direxion Daily Gold Miners Index Bear 2X Shares DUST $8.29 (-4.05%) 9,284,720
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $173.79 (+4.03%) 502,718
Direxion Daily GOOGL Bull 2X Shares GGLL $105.90 (+0.01%) 2,144,430
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $3.10 (-7.74%) 12,672,900
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $186.33 (+7.56%) 298,404
Direxion Daily META Bull 2X Shares METU $31.62 (+4.39%) 2,707,950
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.23 (+0.67%) 13,730
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $58.83 (+0.14%) 5,896
Direxion Daily MSFT Bull 2X Shares MSFU $46.15 (+2.72%) 656,567
Direxion Daily MU Bull 2X Shares MUU $75.39 (+5.40%) 934,097
Direxion Daily NFLX Bull 2X Shares NFXL $43.03 (+2.40%) 130,206
Direxion Daily NVDA Bull 2X Shares NVDU $112.79 (-3.63%) 525,539
Direxion Daily PLTR Bull 2X Shares PLTU $80.85 (+3.31%) 572,160
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.13 (+1.56%) 11,347
Direxion Daily S&P 500 Bull 2X Shares SPUU $186.91 (+0.95%) 8,051
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.19 (-3.31%) 1,381,560
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $24.74 (+3.43%) 433,880
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $251.66 (+1.38%) 4,493
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $18.52 (+1.59%) 47,379,500
Direxion Daily TSM Bull 2X Shares TSMX $49.08 (+0.99%) 286,859
Direxion Daily Uranium Bull 2X Shares URAA $35.15 (+2.18%) 35,926
GraniteShares 2x Long AAPL Daily ETF AAPB $35.38 (+0.70%) 51,318
GraniteShares 2x Long AMD Daily ETF AMDL $16.35 (+3.02%) 5,449,160
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.38 (+3.41%) 182,289
GraniteShares 2x Long BABA Daily ETF BABX $42.07 (-0.45%) 546,321
GraniteShares 2x Long COIN Daily ETF CONL $21.97 (+5.83%) 6,952,360
GraniteShares 2x Long CRWD Daily ETF CRWL $37.18 (+2.86%) 42,475
GraniteShares 2x Long DELL Daily ETF DLLL $26.13 (-0.57%) 158,594
GraniteShares 2x Long INTC Daily ETF INTW $53.55 (+20.39%) 721,296
GraniteShares 2x Long META Daily ETF FBL $32.31 (+4.36%) 1,066,400
GraniteShares 2x Long MSFT Daily ETF MSFL $28.34 (+2.46%) 115,081
GraniteShares 2x Long MU Daily ETF MULL $64.99 (+5.37%) 209,884
GraniteShares 2x Long NVDA Daily ETF NVDL $80.64 (-3.56%) 8,460,190
GraniteShares 2x Long PLTR Daily ETF PTIR $25.80 (+3.28%) 1,438,040
GraniteShares 2x Long SMCI Daily ETF SMCL $6.27 (+5.73%) 741,793
GraniteShares 2x Long TSLA Daily ETF TSLR $29.90 (+1.60%) 650,682
GraniteShares 2x Long TSM Daily ETF TSMU $40.87 (+0.20%) 29,822
GraniteShares 2x Long UBER Daily ETF UBRL $27.40 (+4.05%) 48,205
GraniteShares 2x Short NVDA Daily ETF NVD $9.06 (+3.66%) 15,327,800
GraniteShares 2x Short TSLA Daily ETF TSDD $9.52 (-1.55%) 7,825,060
Leverage Shares 2x Long AMD Daily ETF AMDG $31.00 (+3.16%) 53,588
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.22 (-3.90%) 238,200
Leverage Shares 2x Long TSLA Daily ETF TSLG $9.26 (+1.54%) 7,761,210
MicroSectors FAN+ 2X Leveraged ETN FNGO $130.21 (+1.49%) 3,782
PowerShares DB Gold 2x Bear ETN DZZ $3.60 (-1.15%) 28,141
PowerShares DB Gold 2x Bull ETN DGP $154.99 (+2.46%) 10,244
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.89 (+0.85%) 0
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $45.15 (-0.31%) 4,599
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.84 (+1.02%) 11,560
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $20.57 (+2.03%) 1,689,190
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $35.64 (+6.83%) 5,180,090
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.40 (+0.92%) 160,264
Proshares Ultra Consumer Services Bull 2x ETF UCC $51.41 (+1.12%) 389
Proshares Ultra Dow 30 Bull 2x ETF DDM $56.28 (+1.19%) 145,705
Proshares Ultra Euro Bull 2x ETF ULE $12.86 (-0.03%) 2,866
Proshares Ultra Financials Bull 2x ETF UYG $95.86 (+1.14%) 6,414
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $27.67 (+0.54%) 14,007
Proshares Ultra Gold Bull 2x ETF UGL $53.71 (+2.58%) 1,512,000
Proshares Ultra Healthcare Bull 2x ETF RXL $53.77 (-1.07%) 8,556
Proshares Ultra High Yield Bull 2x ETF UJB $78.74 (+0.03%) 101
Proshares Ultra Industrials Bull 2x ETF UXI $45.56 (+1.05%) 2,019
Proshares Ultra MidCap 400 Bull 2x ETF MVV $70.27 (+0.83%) 7,465
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.07 (+0.88%) 3,381
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $61.11 (+0.47%) 6,322
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $78.11 (+0.18%) 1,236
Proshares Ultra MSCI Europe Bull 2x ETF UPV $85.23 (+1.13%) 1,764
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $51.41 (-0.75%) 283
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.68 (+0.12%) 10,005
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.44 (+1.57%) 157
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $56.47 (+1.64%) 106
Proshares Ultra Oil & Gas Bull 2x ETF DIG $36.85 (+2.70%) 24,202
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $71.81 (+1.51%) 4,196,690
Proshares Ultra Real Estate Bull 2x ETF URE $62.37 (+0.71%) 6,375
Proshares Ultra Russell 2000 Bull 2x ETF UWM $48.10 (+1.01%) 138,337
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.26 (+1.06%) 1,850,720
Proshares Ultra Semiconductors Bull 2x ETF USD $52.61 (-0.13%) 332,477
Proshares Ultra Silver Bull 2x ETF AGQ $107.32 (+12.96%) 4,263,530
Proshares Ultra SmallCap 600 2x ETF SAA $26.06 (-0.17%) 509
Proshares Ultra Technology Bull 2x ETF ROM $93.66 (+1.45%) 12,157
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.27 (+1.39%) 1,118
Proshares Ultra Utilities Bull 2x ETF UPW $24.39 (+1.84%) 8,209
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $47.59 (-3.84%) 3,862,540
Proshares Ultra Yen Bull 2x ETF YCL $19.27 (+0.12%) 19,962
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.09 (+0.95%) 440,284
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.73 (+0.27%) 3,391
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.75 (-0.54%) 3,701
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.64 (-1.89%) 1,097,810
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.04 (-7.00%) 5,312,060
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $12.49 (-0.73%) 2,786
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.78 (-1.29%) 6,526
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $20.93 (-1.18%) 370,112
Proshares UltraShort Euro Bear 2x ETF EUO $28.96 (-0.19%) 6,189
Proshares UltraShort Financials Bear 2x ETF SKF $27.21 (-1.15%) 12,769
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.68 (-0.81%) 4,436
Proshares UltraShort Gold Bear 2x ETF GLL $27.36 (-2.53%) 615,600
Proshares UltraShort Healthcare Bear 2x ETF RXD $8.86 (+1.33%) 18,781
Proshares UltraShort Industrials Bear 2x ETF SIJ $11.72 (-0.99%) 173
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $8.00 (-0.90%) 2,125
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $15.20 (-0.72%) 8,291
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $9.59 (-0.47%) 299
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $19.78 (-0.24%) 907
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $23.65 (-0.94%) 4,648
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.93 (+0.79%) 6,005
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $9.19 (-0.43%) 9,383
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $32.65 (-2.45%) 13,322
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.20 (-1.46%) 8,298,340
Proshares UltraShort Real Estate Bear 2x ETF SRS $47.28 (-0.95%) 3,353
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $31.86 (-1.03%) 176,256
Proshares UltraShort S&P 500 Bear 2x ETF SDS $69.27 (-0.99%) 1,693,540
Proshares UltraShort Semiconductors Bear 2x ETF SSG $31.92 (+0.38%) 29,908
Proshares UltraShort Silver Bear 2x ETF ZSL $9.51 (-12.59%) 5,894,440
Proshares UltraShort SmallCap 600 2x ETF SDD $12.60 (+0.19%) 1,065
Proshares UltraShort Technology Bear 2x ETF REW $11.35 (-1.56%) 29,449
Proshares UltraShort Utilities Bear 2x ETF SDP $11.39 (-1.39%) 2,646
Proshares UltraShort Yen Bear 2x ETF YCS $50.35 (-0.08%) 25,499
Teucrium 2x Daily Corn ETF CXRN $19.92 (+0.55%) 404
Tradr 2X Long Innovation ETF ETF TARK $66.51 (+2.91%) 16,456
UBS ETRACS Dividend Factor 2x ETN SCDL $39.48 (+1.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.71 (+0.95%) 52
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.35 (+0.05%) 1,853
UBS ETRACS MSCI Quality Factor 2x ETN QULL $56.21 (+0.15%) 3
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.78 (+0.63%) 51
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $37.90 (+5.22%) 14
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.99 (+0.25%) 15,389
UBS ETRACS US Growth Factor 2x ETN IWFL $58.18 (+0.68%) 1
UBS ETRACS US Size Factor 2x ETN IWML $23.81 (+0.94%) 158
UBS ETRACS US Value Factor 2x ETN IWDL $47.63 (+1.24%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $31.56 (+1.77%) 8,786,690
VelocityShares 2x Long VIX Futures ETF UVIX $8.47 (-4.19%) 14,975,700

* Closing data as of Friday, November 28, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.