2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $27.03 (-5.52%) 523,627
Direxion Daily AMD Bull 2X Shares AMUU $20.74 (-6.44%) 12,908
Direxion Daily AMZN Bull 2X Shares AMZU $30.75 (-8.81%) 1,082,060
Direxion Daily AVGO Bull 2X Shares AVL $16.33 (-3.43%) 388,950
Direxion Daily BRKB Bull 2X Shares BRKU $31.01 (-3.06%) 223,977
Direxion Daily Cloud Computing Bull 2X Shares CLDL $11.28 (-5.84%) 60,109
Direxion Daily CSI 300 China Bull 2X Shares CHAU $14.34 (-2.12%) 478,765
Direxion Daily CSI China Internet Bull 2X Shares CWEB $43.48 (-6.53%) 545,512
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $16.97 (-9.20%) 5,297
Direxion Daily Energy Bear 2X Shares ERY $21.04 (+1.06%) 242,152
Direxion Daily Energy Bull 2X Shares ERX $63.77 (-1.10%) 131,401
Direxion Daily Gold Miners Index Bear 2X Shares DUST $36.53 (+0.77%) 1,809,370
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $60.94 (-0.81%) 2,128,260
Direxion Daily GOOGL Bull 2X Shares GGLL $28.62 (-9.74%) 2,048,080
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $16.32 (+1.87%) 1,655,780
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $60.60 (-1.74%) 1,059,400
Direxion Daily META Bull 2X Shares METU $30.45 (-8.59%) 673,363
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $53.59 (-2.78%) 46,929
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $20.80 (-3.29%) 1,190
Direxion Daily MSCI India Bull 2X Shares INDL $55.15 (-2.09%) 43,731
Direxion Daily MSFT Bull 2X Shares MSFU $30.43 (-6.17%) 394,941
Direxion Daily MU Bull 2X Shares MUU $14.82 (-5.96%) 335,809
Direxion Daily NFLX Bull 2X Shares NFXL $37.94 (-9.02%) 231,929
Direxion Daily NVDA Bull 2X Shares NVDU $53.49 (-3.33%) 821,500
Direxion Daily PLTR Bull 2X Shares PLTU $28.97 (-9.58%) 2,439,830
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.06 (-6.18%) 13,375
Direxion Daily S&P 500 Bull 2X Shares SPUU $130.69 (-3.98%) 58,546
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $10.75 (+1.80%) 1,126,580
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $26.49 (-1.60%) 497,197
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $134.71 (-6.85%) 30,059
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $14.11 (-6.04%) 1,127
Direxion Daily TSLA Bull 2X Shares TSLL $9.85 (-7.25%) 197,760,000
Direxion Daily TSM Bull 2X Shares TSMX $18.82 (-3.83%) 470,753
Direxion Daily Uranium Bull 2X Shares URAA $12.10 (-4.76%) 26,135
GraniteShares 2x Long AAPL Daily ETF AAPB $24.63 (-5.52%) 87,425
GraniteShares 2x Long AMD Daily ETF AMDL $5.19 (-6.49%) 15,326,500
GraniteShares 2x Long AMZN Daily ETF AMZZ $25.58 (-8.81%) 317,965
GraniteShares 2x Long BABA Daily ETF BABX $35.75 (-4.92%) 693,898
GraniteShares 2x Long COIN Daily ETF CONL $14.14 (-15.73%) 6,228,210
GraniteShares 2x Long CRWD Daily ETF CRWL $23.19 (-5.50%) 136,253
GraniteShares 2x Long DELL Daily ETF DLLL $15.90 (-10.07%) 12,246
GraniteShares 2x Long INTC Daily ETF INTW $23.16 (-7.58%) 229,472
GraniteShares 2x Long META Daily ETF FBL $30.53 (-8.57%) 876,980
GraniteShares 2x Long MSFT Daily ETF MSFL $18.18 (-6.19%) 111,837
GraniteShares 2x Long MU Daily ETF MULL $13.20 (-6.05%) 59,747
GraniteShares 2x Long NVDA Daily ETF NVDL $38.00 (-3.31%) 16,076,800
GraniteShares 2x Long PLTR Daily ETF PTIR $137.60 (-9.37%) 930,227
GraniteShares 2x Long SMCI Daily ETF SMCL $11.92 (-3.17%) 667,880
GraniteShares 2x Long TSLA Daily ETF TSLR $15.64 (-7.24%) 5,609,380
GraniteShares 2x Long TSM Daily ETF TSMU $15.98 (-3.62%) 67,918
GraniteShares 2x Long UBER Daily ETF UBRL $21.86 (-5.86%) 111,631
GraniteShares 2x Short NVDA Daily ETF NVD $33.94 (+3.35%) 3,734,690
GraniteShares 2x Short TSLA Daily ETF TSDD $55.73 (+7.07%) 2,272,020
Leverage Shares 2x Long AMD Daily ETF AMDG $9.94 (-6.49%) 22,921
Leverage Shares 2x Long NVDA Daily ETF NVDG $8.12 (-3.10%) 188,151
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.88 (-7.05%) 1,283,070
MicroSectors FAN+ 2X Leveraged ETN FNGO $68.87 (-7.15%) 48,361
PowerShares DB Gold 2x Bear ETN DZZ $1.61 (-3.35%) 2,007
PowerShares DB Gold 2x Bull ETN DGP $88.70 (+0.82%) 27,348
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.86 (+3.24%) 195,434
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.83 (+1.85%) 32,045
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.04 (-3.83%) 388
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $25.82 (-1.97%) 1,141,800
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $83.74 (+9.14%) 2,572,090
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.67 (-1.07%) 19,253
Proshares Ultra Consumer Services Bull 2x ETF UCC $38.92 (-6.30%) 4,657
Proshares Ultra Dow 30 Bull 2x ETF DDM $89.64 (-3.53%) 191,780
Proshares Ultra Euro Bull 2x ETF ULE $11.39 (+0.93%) 32,875
Proshares Ultra Financials Bull 2x ETF UYG $86.93 (-3.98%) 14,710
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.40 (-5.12%) 22,027
Proshares Ultra Gold Bull 2x ETF UGL $125.24 (+1.02%) 546,165
Proshares Ultra Healthcare Bull 2x ETF RXL $48.08 (-0.55%) 4,376
Proshares Ultra High Yield Bull 2x ETF UJB $72.57 (-0.33%) 4,527
Proshares Ultra Industrials Bull 2x ETF UXI $34.74 (-4.35%) 1,306
Proshares Ultra MidCap 400 Bull 2x ETF MVV $58.16 (-3.61%) 14,217
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $17.71 (-2.74%) 1,425
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $47.85 (-1.90%) 502
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $53.82 (-3.80%) 867
Proshares Ultra MSCI Europe Bull 2x ETF UPV $67.18 (-1.13%) 25,805
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $38.20 (-4.23%) 3,146
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $50.11 (-1.73%) 6,348
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $26.07 (-5.95%) 3,335
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $45.95 (-4.26%) 1,920
Proshares Ultra Oil & Gas Bull 2x ETF DIG $41.25 (-1.03%) 25,430
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.94 (-5.26%) 4,095,690
Proshares Ultra Real Estate Bull 2x ETF URE $63.99 (-0.19%) 1,727
Proshares Ultra Russell 2000 Bull 2x ETF UWM $33.73 (-4.09%) 273,619
Proshares Ultra S&P 500 Bull 2x ETF SSO $81.80 (-4.01%) 2,866,680
Proshares Ultra Semiconductors Bull 2x ETF USD $40.83 (-4.33%) 668,193
Proshares Ultra Silver Bull 2x ETF AGQ $46.20 (-3.12%) 3,194,340
Proshares Ultra SmallCap 600 2x ETF SAA $20.77 (-4.51%) 5,088
Proshares Ultra Technology Bull 2x ETF ROM $53.20 (-5.08%) 90,641
Proshares Ultra Telecommunications Bull 2x ETF LTL $80.41 (-5.96%) 5,496
Proshares Ultra Utilities Bull 2x ETF UPW $75.33 (+1.38%) 6,957
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.37 (+12.25%) 34,506,900
Proshares Ultra Yen Bull 2x ETF YCL $21.91 (+1.67%) 59,870
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.26 (-2.67%) 297,294
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.02 (-1.43%) 3,311
Proshares UltraShort Basic Materials Bear 2x ETF SMN $16.08 (+3.54%) 869
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.65 (+2.32%) 877,418
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $20.05 (-8.91%) 8,414,570
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $12.13 (+1.04%) 8,469
Proshares UltraShort Consumer Services Bear 2x ETF SCC $11.77 (+6.56%) 84,913
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $28.28 (+3.48%) 1,008,570
Proshares UltraShort Euro Bear 2x ETF EUO $32.23 (-0.79%) 23,030
Proshares UltraShort Financials Bear 2x ETF SKF $33.66 (+4.21%) 22,791
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $12.20 (+4.81%) 12,438
Proshares UltraShort Gold Bear 2x ETF GLL $13.01 (-1.14%) 1,369,080
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.80 (+0.72%) 2,750
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.57 (+4.28%) 15,312
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $11.09 (+3.77%) 11,299
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.99 (+2.67%) 31,201
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $13.55 (+1.94%) 4,208
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.91 (+3.93%) 6,610
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.99 (+1.01%) 60,005
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $39.55 (+4.17%) 6,954
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.92 (+1.77%) 8,613
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $34.65 (+1.29%) 45,919
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $38.05 (+5.34%) 7,461,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $49.49 (+0.30%) 21,289
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $53.29 (+4.20%) 287,977
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.73 (+4.07%) 12,770,500
Proshares UltraShort Semiconductors Bear 2x ETF SSG $32.92 (+4.21%) 58,154
Proshares UltraShort Silver Bear 2x ETF ZSL $29.32 (+3.20%) 721,216
Proshares UltraShort SmallCap 600 2x ETF SDD $18.52 (+3.98%) 9,903
Proshares UltraShort Technology Bear 2x ETF REW $12.44 (+4.89%) 25,990
Proshares UltraShort Utilities Bear 2x ETF SDP $15.57 (-1.42%) 10,062
Proshares UltraShort Yen Bear 2x ETF YCS $44.11 (-1.72%) 12,675
Teucrium 2x Daily Corn ETF CXRN $24.39 (+1.12%) 306
Tradr 2X Long Innovation ETF ETF TARK $29.89 (-7.75%) 110,982
UBS ETRACS Dividend Factor 2x ETN SCDL $39.70 (-1.32%) 3,018
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.76 (-0.11%) 474
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.70 (-1.04%) 4,716
UBS ETRACS MSCI Quality Factor 2x ETN QULL $43.08 (-4.43%) 11
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.64 (-1.52%) 15
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $27.62 (-3.40%) 10
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.77 (-2.73%) 36,344
UBS ETRACS US Growth Factor 2x ETN IWFL $37.82 (-5.84%) 452
UBS ETRACS US Size Factor 2x ETN IWML $17.27 (-4.47%) 47
UBS ETRACS US Value Factor 2x ETN IWDL $38.79 (-2.85%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $36.54 (-8.08%) 6,427,530
VelocityShares 2x Long VIX Futures ETF UVIX $37.46 (+17.54%) 7,336,300

* Closing data as of Friday, March 28, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.