2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $28.49 (+0.53%) 544,318
Direxion Daily AMD Bull 2X Shares AMUU $20.64 (+0.81%) 8,247
Direxion Daily AMZN Bull 2X Shares AMZU $31.79 (+3.99%) 1,796,120
Direxion Daily AVGO Bull 2X Shares AVL $16.83 (+4.15%) 376,935
Direxion Daily BRKB Bull 2X Shares BRKU $32.34 (+1.95%) 103,034
Direxion Daily Cloud Computing Bull 2X Shares CLDL $11.58 (+2.59%) 2,016
Direxion Daily CSI 300 China Bull 2X Shares CHAU $14.14 (-0.21%) 318,370
Direxion Daily CSI China Internet Bull 2X Shares CWEB $43.26 (-0.55%) 254,565
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $17.22 (-0.77%) 1,229
Direxion Daily Energy Bear 2X Shares ERY $20.33 (-1.07%) 254,511
Direxion Daily Energy Bull 2X Shares ERX $65.89 (+0.93%) 309,872
Direxion Daily Gold Miners Index Bear 2X Shares DUST $36.22 (+0.72%) 1,306,930
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $61.62 (-0.80%) 1,137,650
Direxion Daily GOOGL Bull 2X Shares GGLL $29.54 (-0.14%) 1,417,910
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $16.33 (+1.37%) 1,220,220
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $60.75 (-0.99%) 568,731
Direxion Daily META Bull 2X Shares METU $31.16 (-0.76%) 555,292
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $54.30 (+2.26%) 82,869
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $21.08 (+0.81%) 297
Direxion Daily MSCI India Bull 2X Shares INDL $54.68 (-1.60%) 45,607
Direxion Daily MSFT Bull 2X Shares MSFU $30.93 (-0.03%) 425,377
Direxion Daily MU Bull 2X Shares MUU $14.88 (-0.40%) 295,356
Direxion Daily NFLX Bull 2X Shares NFXL $38.10 (+1.57%) 94,321
Direxion Daily NVDA Bull 2X Shares NVDU $54.02 (+0.09%) 1,092,980
Direxion Daily PLTR Bull 2X Shares PLTU $30.03 (+6.45%) 3,225,730
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.01 (+2.42%) 5,910
Direxion Daily S&P 500 Bull 2X Shares SPUU $134.79 (+1.26%) 45,642
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $10.47 (-1.13%) 1,289,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $27.20 (+1.23%) 454,175
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $139.75 (+1.88%) 16,851
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $14.49 (+3.32%) 3,224
Direxion Daily TSLA Bull 2X Shares TSLL $11.27 (+10.38%) 355,554,000
Direxion Daily TSM Bull 2X Shares TSMX $19.98 (+2.15%) 291,737
Direxion Daily Uranium Bull 2X Shares URAA $12.08 (-0.25%) 15,970
GraniteShares 2x Long AAPL Daily ETF AAPB $25.83 (+0.90%) 86,285
GraniteShares 2x Long AMD Daily ETF AMDL $5.18 (+0.58%) 19,377,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $26.47 (+4.05%) 415,762
GraniteShares 2x Long BABA Daily ETF BABX $34.30 (-4.48%) 749,657
GraniteShares 2x Long COIN Daily ETF CONL $15.56 (+9.58%) 6,219,040
GraniteShares 2x Long CRWD Daily ETF CRWL $25.07 (+4.85%) 94,567
GraniteShares 2x Long DELL Daily ETF DLLL $16.93 (+7.29%) 10,316
GraniteShares 2x Long INTC Daily ETF INTW $21.59 (-0.69%) 226,346
GraniteShares 2x Long META Daily ETF FBL $31.24 (-0.73%) 754,506
GraniteShares 2x Long MSFT Daily ETF MSFL $18.50 (-0.05%) 116,732
GraniteShares 2x Long MU Daily ETF MULL $13.30 (-0.30%) 52,799
GraniteShares 2x Long NVDA Daily ETF NVDL $38.38 (+0.31%) 17,376,700
GraniteShares 2x Long PLTR Daily ETF PTIR $142.23 (+6.44%) 940,668
GraniteShares 2x Long SMCI Daily ETF SMCL $12.45 (+0.24%) 450,259
GraniteShares 2x Long TSLA Daily ETF TSLR $17.92 (+10.41%) 6,932,330
GraniteShares 2x Long TSM Daily ETF TSMU $16.94 (+2.36%) 24,901
GraniteShares 2x Long UBER Daily ETF UBRL $22.97 (+4.17%) 107,118
GraniteShares 2x Short NVDA Daily ETF NVD $33.49 (-0.33%) 2,809,240
GraniteShares 2x Short TSLA Daily ETF TSDD $47.83 (-10.46%) 4,171,950
Leverage Shares 2x Long AMD Daily ETF AMDG $9.85 (+0.31%) 14,053
Leverage Shares 2x Long NVDA Daily ETF NVDG $8.19 (+0.00%) 279,134
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.57 (+10.30%) 3,032,490
MicroSectors FAN+ 2X Leveraged ETN FNGO $71.31 (+2.03%) 13,285
PowerShares DB Gold 2x Bear ETN DZZ $1.60 (-2.06%) 17,470
PowerShares DB Gold 2x Bull ETN DGP $91.57 (+0.85%) 26,236
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $18.46 (+0.11%) 117,961
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.25 (-0.18%) 45,051
Proshares Ultra Basic Materials Bull 2x ETF UYM $24.04 (+1.79%) 1,606
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $27.44 (+1.40%) 817,964
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $81.28 (+3.27%) 1,254,020
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.18 (-0.56%) 7,476
Proshares Ultra Consumer Services Bull 2x ETF UCC $41.43 (+4.01%) 2,971
Proshares Ultra Dow 30 Bull 2x ETF DDM $92.37 (+1.13%) 702,088
Proshares Ultra Euro Bull 2x ETF ULE $11.49 (+1.95%) 15,018
Proshares Ultra Financials Bull 2x ETF UYG $90.60 (+2.09%) 12,416
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.08 (-1.01%) 9,699
Proshares Ultra Gold Bull 2x ETF UGL $129.43 (+0.91%) 484,139
Proshares Ultra Healthcare Bull 2x ETF RXL $47.82 (+1.46%) 7,583
Proshares Ultra High Yield Bull 2x ETF UJB $73.22 (+0.22%) 44
Proshares Ultra Industrials Bull 2x ETF UXI $36.30 (+2.10%) 1,090
Proshares Ultra MidCap 400 Bull 2x ETF MVV $60.89 (+3.17%) 20,950
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $17.90 (-0.08%) 1,528
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $47.40 (+0.41%) 195
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $54.14 (+0.38%) 1,633
Proshares Ultra MSCI Europe Bull 2x ETF UPV $66.53 (+0.75%) 1,472
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $37.13 (+0.06%) 1,852
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.26 (+3.71%) 8,682
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $26.89 (+3.26%) 687
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $47.67 (+2.76%) 486
Proshares Ultra Oil & Gas Bull 2x ETF DIG $42.80 (+0.19%) 33,479
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.59 (+1.46%) 3,798,180
Proshares Ultra Real Estate Bull 2x ETF URE $66.16 (+1.05%) 1,709
Proshares Ultra Russell 2000 Bull 2x ETF UWM $34.48 (+3.30%) 519,213
Proshares Ultra S&P 500 Bull 2x ETF SSO $84.34 (+1.24%) 4,480,080
Proshares Ultra Semiconductors Bull 2x ETF USD $41.43 (+1.30%) 564,564
Proshares Ultra Silver Bull 2x ETF AGQ $45.74 (+1.37%) 1,534,830
Proshares Ultra SmallCap 600 2x ETF SAA $21.74 (+3.34%) 2,759
Proshares Ultra Technology Bull 2x ETF ROM $54.87 (+1.39%) 48,663
Proshares Ultra Telecommunications Bull 2x ETF LTL $82.36 (+1.14%) 4,405
Proshares Ultra Utilities Bull 2x ETF UPW $78.04 (+0.99%) 8,282
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.55 (-4.04%) 22,829,900
Proshares Ultra Yen Bull 2x ETF YCL $21.99 (+0.18%) 115,293
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.09 (+0.21%) 396,820
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.73 (+0.05%) 2,856
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.43 (-1.77%) 1,475
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.58 (-1.07%) 845,805
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $20.46 (-3.67%) 5,307,180
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.80 (+0.10%) 12,105
Proshares UltraShort Consumer Services Bear 2x ETF SCC $11.00 (-4.01%) 170,411
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $27.46 (-1.01%) 760,737
Proshares UltraShort Euro Bear 2x ETF EUO $32.06 (-1.24%) 25,136
Proshares UltraShort Financials Bear 2x ETF SKF $32.31 (-1.59%) 38,247
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $12.40 (+1.18%) 14,397
Proshares UltraShort Gold Bear 2x ETF GLL $12.62 (-0.86%) 1,396,540
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.85 (-1.59%) 29,275
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.21 (-2.09%) 12,115
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.59 (-3.18%) 1,074
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.84 (+0.04%) 3,849
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $13.68 (-0.50%) 871
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.81 (-0.33%) 659
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $33.27 (-0.97%) 30,751
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $40.69 (-0.06%) 4,402
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.95 (-3.71%) 13,773
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.44 (-0.24%) 20,649
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $36.95 (-1.44%) 5,994,340
Proshares UltraShort Real Estate Bear 2x ETF SRS $47.99 (-0.83%) 18,270
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $52.14 (-3.14%) 274,132
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.08 (-1.17%) 13,219,800
Proshares UltraShort Semiconductors Bear 2x ETF SSG $32.46 (-0.96%) 64,720
Proshares UltraShort Silver Bear 2x ETF ZSL $29.59 (-1.40%) 446,441
Proshares UltraShort SmallCap 600 2x ETF SDD $17.77 (-3.20%) 2,750
Proshares UltraShort Technology Bear 2x ETF REW $12.11 (-1.70%) 77,570
Proshares UltraShort Utilities Bear 2x ETF SDP $15.05 (-0.58%) 16,447
Proshares UltraShort Yen Bear 2x ETF YCS $44.40 (+0.63%) 9,570
Teucrium 2x Daily Corn ETF CXRN $24.95 (-1.13%) 401
Tradr 2X Long Innovation ETF ETF TARK $30.17 (+5.53%) 100,553
UBS ETRACS Dividend Factor 2x ETN SCDL $40.63 (+0.42%) 250
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.93 (-0.98%) 883
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.72 (+1.51%) 1,280
UBS ETRACS MSCI Quality Factor 2x ETN QULL $44.57 (+1.48%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.59 (+0.59%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $29.53 (+2.44%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.77 (+0.85%) 66,495
UBS ETRACS US Growth Factor 2x ETN IWFL $39.43 (+2.47%) 320
UBS ETRACS US Size Factor 2x ETN IWML $17.87 (+4.03%) 224
UBS ETRACS US Value Factor 2x ETN IWDL $40.02 (+1.67%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $39.45 (+4.56%) 6,692,710
VelocityShares 2x Long VIX Futures ETF UVIX $35.32 (-5.31%) 8,688,110

* Closing data as of Wednesday, April 2, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.