2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.62 (-1.76%) 204,510
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.00 (-3.25%) 33,880
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $23.03 (+1.17%) 1,830
Direxion Daily Silver Miners Bull 2X Shares SHNY $0.00 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $43.64 (-0.29%) 100
Direxion Daily S&P 500 Bull 2X Shares SPUU $55.04 (-0.02%) 3,150
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $65.51 (-0.47%) 12,900
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $106.49 (-1.49%) 19,410
Proshares Ultra Basic Materials Bull 2x ETF UYM $51.55 (-1.73%) 2,870
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $33.56 (+2.04%) 61,760
Proshares Ultra Consumer Goods Bull 2x ETF UGE $45.84 (+0.88%) 1,180
Proshares Ultra Consumer Services Bull 2x ETF UCC $109.13 (+0.09%) 6,550
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $17.20 (-1.66%) 2,760,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $47.21 (+0.36%) 334,580
Proshares Ultra Euro Bull 2x ETF ULE $13.64 (-0.07%) 300
Proshares Ultra Financials Bull 2x ETF UYG $44.27 (+0.89%) 114,170
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $55.18 (-1.47%) 6,310
Proshares Ultra Gold Bull 2x ETF UGL $48.92 (-0.57%) 74,500
Proshares Ultra Gold Miners Bull 2x ETF GDXX $0.00 (+0.00%) 0
Proshares Ultra Healthcare Bull 2x ETF RXL $100.61 (-1.16%) 7,280
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $70.93 (-0.14%) 1,110
Proshares Ultra Industrials Bull 2x ETF UXI $75.33 (+0.33%) 834
Proshares Ultra MidCap 400 Bull 2x ETF MVV $38.16 (+0.18%) 12,750
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $67.94 (-4.73%) 1,210
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $34.89 (-0.34%) 356
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $61.86 (-2.44%) 1,810
Proshares Ultra MSCI Europe Bull 2x ETF UPV $44.11 (-0.14%) 373
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $30.89 (-0.29%) 117
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.63 (-1.94%) 139,630
Proshares Ultra Oil & Gas Bull 2x ETF DIG $22.50 (-1.14%) 49,800
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.22 (-0.65%) 1,090,000
Proshares Ultra Real Estate Bull 2x ETF URE $84.65 (+0.85%) 4,130
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.41 (-0.51%) 131,040
Proshares Ultra S&P 500 Bull 2x ETF SSO $124.07 (-0.09%) 1,360,000
Proshares Ultra Semiconductors Bull 2x ETF USD $43.17 (-0.37%) 20,830
Proshares Ultra Silver Bull 2x ETF AGQ $30.23 (-0.98%) 305,800
Proshares Ultra Technology Bull 2x ETF ROM $120.84 (-0.58%) 45,980
Proshares Ultra Telecommunications Bull 2x ETF LTL $37.56 (-0.05%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $64.17 (+0.01%) 601
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.77 (+2.30%) 13,150,000
Proshares Ultra Yen Bull 2x ETF YCL $59.18 (+0.37%) 2,600
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $65.77 (+0.66%) 434
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $86.67 (+0.49%) 779

* Closing data as of Thursday, August 22, 2019

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.