2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.90 (-2.59%) 93,948
Direxion Daily Pharma & Medical Bear 2X Shares PILL $21.46 (+0.80%) 5,835
Direxion Daily Pharma & Medical Bull 2X Shares PILS $47.50 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $38.10 (+0.72%) 1,010
Direxion Daily S&P 500 Bull 2X Shares SPUU $38.72 (+1.04%) 7,278
PowerShares DB Agriculture 2x Long ETN DAG $3.53 (+1.73%) 6,486
PowerShares DB Agriculture 2x Short ETN AGA $26.00 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $6.87 (+0.00%) 268
PowerShares DB Base Metals 2x Short ETN BOM $10.08 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $3.77 (+1.62%) 12,048
PowerShares DB Commodity 2x Short ETN DEE $73.53 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.77 (+1.28%) 9,093
PowerShares DB Crude Oil 2x Short ETN SZO $79.95 (-2.13%) 2,001
PowerShares DB Gold 2x Long ETN DGP $20.87 (-0.76%) 10,828
PowerShares DB Gold 2x Short ETN DZZ $6.62 (+1.07%) 150,636
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $27.34 (+0.30%) 300
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $56.44 (+0.20%) 3,163
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.51 (-0.08%) 26,849
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $73.15 (+0.12%) 10,410
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $40.86 (+0.07%) 3,046,200
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $52.20 (+0.27%) 871
Proshares Ultra Basic Materials Bull 2x ETF UYM $50.75 (+2.42%) 22,670
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.85 (-2.02%) 5,513
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $11.00 (-1.87%) 12,368,200
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $26.34 (-8.48%) 61,103
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $17.72 (+7.59%) 396,280
Proshares Ultra Consumer Goods Bull 2x ETF UGE $35.55 (+1.91%) 10,136
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.94 (-0.75%) 1,491
Proshares Ultra Consumer Services Bull 2x ETF UCC $115.35 (+1.41%) 529
Proshares UltraShort Consumer Services Bear 2x ETF SCC $35.39 (+0.90%) 603
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $82.49 (+1.66%) 141,271
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $68.36 (+1.85%) 1,176,480
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $79.07 (+0.51%) 109,227
Proshares UltraShort Dow 30 Bear 2x ETF DXD $15.06 (-0.59%) 859,418
Proshares Ultra Euro Bull 2x ETF ULE $14.73 (+2.01%) 45,524
Proshares UltraShort Euro Bear 2x ETF EUO $25.89 (-1.89%) 938,582
Proshares Ultra Financials Bull 2x ETF UYG $88.58 (+2.36%) 51,722
Proshares UltraShort Financials Bear 2x ETF SKF $32.17 (-2.37%) 70,271
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $51.66 (-0.65%) 9,056
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $31.02 (+0.52%) 22,047
Proshares Ultra Gold Bull 2x ETF UGL $34.38 (-1.21%) 89,244
Proshares UltraShort Gold Bear 2x ETF GLL $87.87 (+0.65%) 33,791
Proshares Ultra Healthcare Bull 2x ETF RXL $58.73 (+0.09%) 6,944
Proshares UltraShort Healthcare Bear 2x ETF RXD $47.70 (-0.02%) 1,028
Proshares Ultra High Yield Bull 2x ETF UJB $58.07 (-0.68%) 712
Proshares Ultra Industrials Bull 2x ETF UXI $48.98 (+1.13%) 6,161
Proshares UltraShort Industrials Bear 2x ETF SIJ $26.59 (+0.87%) 4,546
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $153.19 (+0.95%) 11,179
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $17.11 (-1.65%) 6,292
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.31 (+2.01%) 39,130
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $26.39 (-2.99%) 1,015
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $52.42 (+2.20%) 8,806
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.42 (-2.67%) 217,826
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $84.57 (+1.83%) 1,714
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $37.36 (-2.33%) 2,391
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $51.91 (+1.89%) 5,900
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $16.52 (-1.58%) 187,998
Proshares Ultra MSCI Europe Bull 2x ETF UPV $34.89 (+2.55%) 5,250
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $54.80 (-3.08%) 41,016
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $88.16 (-1.51%) 1,554
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $41.33 (+0.04%) 3,031
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $17.36 (+3.36%) 1,050
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $28.55 (-2.76%) 864
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $42.03 (+1.08%) 405,334
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $33.62 (-0.97%) 179,509
Proshares Ultra Oil & Gas Bull 2x ETF DIG $43.30 (+1.67%) 101,665
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $37.93 (-1.61%) 142,399
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $83.05 (+1.54%) 737,979
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $24.92 (-1.58%) 1,747,510
Proshares Ultra Real Estate Bull 2x ETF URE $106.67 (+1.64%) 188,762
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.68 (-1.73%) 115,083
Proshares Ultra Russell 2000 Bull 2x ETF UWM $108.23 (+3.65%) 250,346
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.64 (-3.56%) 937,367
Proshares Ultra S&P 500 Bull 2x ETF SSO $73.73 (+1.18%) 2,048,090
Proshares UltraShort S&P 500 Bear 2x ETF SDS $15.66 (-1.26%) 5,824,370
Proshares Ultra Semiconductors Bull 2x ETF USD $123.86 (+2.39%) 2,151
Proshares UltraShort Semiconductors Bear 2x ETF SSG $23.89 (-1.16%) 3,460
Proshares Ultra Silver Bull 2x ETF AGQ $35.83 (+0.45%) 296,710
Proshares UltraShort Silver Bear 2x ETF ZSL $35.65 (-0.45%) 39,311
Proshares Ultra SmallCap 600 2x ETF SAA $79.15 (+4.80%) 14,201
Proshares UltraShort SmallCap 600 2x ETF SDD $22.87 (+0.00%) 80
Proshares Ultra Technology Bull 2x ETF ROM $92.63 (+1.67%) 3,945
Proshares UltraShort Technology Bear 2x ETF REW $33.74 (-2.72%) 1,391
Proshares UltraShort Bear 2x TIPS ETF TPS $25.40 (+0.00%) 34
Proshares Ultra Utilities Bull 2x ETF UPW $36.31 (+0.92%) 6,704
Proshares UltraShort Utilities Bear 2x ETF SDP $35.65 (-0.86%) 6,533
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $9.93 (-13.20%) 25,608,100
Proshares Ultra Yen Bull 2x ETF YCL $58.72 (-0.13%) 5,084
Proshares UltraShort Yen Bear 2x ETF YCS $76.04 (+0.41%) 166,357
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $59.01 (+1.13%) 22,343
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $66.59 (+1.09%) 6,794
UBS Wells Fargo Business Development 2x ETN BDCL $18.65 (+1.08%) 230,928
Velocity Shares VIX Short-Term 2x ETN TVIX $10.83 (-13.01%) 11,452,000
Velocity Shares VIX Medium-Term 2x ETN TVIZ $7.68 (-1.79%) 891

* Closing data as of Monday, December 5, 2016

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.