2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $18.64 (-0.32%) 35,051
Direxion Daily CSI China Internet Bull 2X Shares CWEB $39.80 (+2.47%) 44,525
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $47.75 (-0.17%) 2,174
Direxion Daily High Yield Bear 2X Shares HYDD $19.42 (-0.41%) 24
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $42.70 (+0.47%) 6,461
Direxion Daily Silver Miners Bull 2X Shares SHNY $12.67 (+2.09%) 15,324
Direxion Daily Silver Miners Bear 2X Shares DULL $25.29 (-3.75%) 653
Direxion Daily Small Cap Bull 2X Shares SMLL $40.27 (+0.00%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $42.56 (+0.55%) 811
PowerShares DB Agriculture 2x Long ETN DAG $3.35 (+1.21%) 10,702
PowerShares DB Agriculture 2x Short ETN AGA $27.50 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $7.12 (+1.71%) 15,225
PowerShares DB Base Metals 2x Short ETN BOM $13.19 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $3.05 (+7.02%) 222
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.34 (+0.99%) 9,753
PowerShares DB Crude Oil 2x Short ETN SZO $87.88 (+0.00%) 5
PowerShares DB Gold 2x Long ETN DGP $23.86 (+1.28%) 82,701
PowerShares DB Gold 2x Short ETN DZZ $5.81 (-0.68%) 15,861
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.35 (+0.00%) 0
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $58.48 (-0.17%) 2,042
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.40 (+0.02%) 4,755
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $78.47 (-0.66%) 3,529
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.07 (+0.38%) 828,543
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $50.69 (-0.90%) 3,922
Proshares Ultra Basic Materials Bull 2x ETF UYM $54.36 (+0.04%) 3,374
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.67 (-0.05%) 6,338
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $18.56 (+1.14%) 5,063,670
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $26.71 (-4.13%) 41,667
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $12.71 (+3.97%) 241,277
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.25 (+0.98%) 4,085
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.00 (+0.00%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $68.38 (+0.78%) 1,499
Proshares UltraShort Consumer Services Bear 2x ETF SCC $30.05 (+0.00%) 0
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $72.68 (+1.14%) 112,786
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $36.14 (-1.26%) 996,669
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $93.86 (+0.89%) 147,731
Proshares UltraShort Dow 30 Bear 2x ETF DXD $12.44 (-1.03%) 971,725
Proshares Ultra Euro Bull 2x ETF ULE $15.73 (+0.58%) 32,612
Proshares UltraShort Euro Bear 2x ETF EUO $23.81 (-0.58%) 372,932
Proshares Ultra Financials Bull 2x ETF UYG $95.42 (+0.82%) 24,607
Proshares UltraShort Financials Bear 2x ETF SKF $28.98 (-0.62%) 39,920
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $60.33 (+1.26%) 4,922
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.55 (-1.08%) 38,761
Proshares Ultra Gold Bull 2x ETF UGL $39.08 (+1.01%) 18,330
Proshares UltraShort Gold Bear 2x ETF GLL $74.27 (-0.71%) 32,980
Proshares Ultra Gold Miners Bull 2x ETF GDXX $43.09 (+2.74%) 13,172
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $15.32 (-2.70%) 21,453
Proshares Ultra Healthcare Bull 2x ETF RXL $71.62 (+0.67%) 6,118
Proshares UltraShort Healthcare Bear 2x ETF RXD $38.46 (+0.00%) 3
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.84 (+0.75%) 1,312
Proshares Ultra Industrials Bull 2x ETF UXI $55.27 (+1.48%) 3,652
Proshares UltraShort Industrials Bear 2x ETF SIJ $22.76 (-0.33%) 422
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $71.00 (-1.91%) 802
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $17.58 (+0.00%) 5
Proshares Ultra MidCap 400 Bull 2x ETF MVV $100.94 (+1.03%) 12,355
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $23.48 (-0.82%) 1,867
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $55.40 (-5.62%) 37,950
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $14.68 (+5.84%) 510,832
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $113.54 (+0.74%) 1,400
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $27.31 (+0.00%) 15
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $70.84 (+0.55%) 7,042
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.62 (-0.26%) 88,835
Proshares Ultra MSCI Europe Bull 2x ETF UPV $51.38 (-0.12%) 11,688
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $36.18 (-0.79%) 4,154
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $101.81 (+0.95%) 500
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $34.90 (-0.15%) 421
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $23.87 (+0.04%) 6,674
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $19.12 (-1.85%) 406
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.33 (+0.49%) 144,858
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $27.96 (-0.57%) 26,887
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.91 (-0.54%) 35,439
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $23.66 (+0.00%) 0
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $13.33 (-4.03%) 1,601
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $44.71 (+0.47%) 37,948
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $117.80 (+1.68%) 496,588
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.24 (-1.77%) 1,613,320
Proshares Ultra Real Estate Bull 2x ETF URE $121.11 (+0.70%) 15,690
Proshares UltraShort Real Estate Bear 2x ETF SRS $32.93 (-0.72%) 21,235
Proshares Ultra Russell 2000 Bull 2x ETF UWM $113.92 (+1.30%) 132,130
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.41 (-1.32%) 1,030,610
Proshares Ultra S&P 500 Bull 2x ETF SSO $87.22 (+0.98%) 1,037,560
Proshares UltraShort S&P 500 Bear 2x ETF SDS $13.03 (-0.99%) 5,651,480
Proshares Ultra Semiconductors Bull 2x ETF USD $87.54 (+2.90%) 8,665
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.84 (-3.06%) 2,016
Proshares Ultra Silver Bull 2x ETF AGQ $36.25 (+3.57%) 207,407
Proshares UltraShort Silver Bear 2x ETF ZSL $32.22 (-3.46%) 60,514
Proshares Ultra SmallCap 600 2x ETF SAA $78.95 (+2.08%) 466
Proshares UltraShort SmallCap 600 2x ETF SDD $20.75 (+0.00%) 0
Proshares Ultra Technology Bull 2x ETF ROM $136.05 (+1.77%) 163,983
Proshares Ultra Telecommunications Bull 2x ETF LTL $52.15 (+0.32%) 1,991
Proshares UltraShort Technology Bear 2x ETF REW $22.64 (-1.11%) 3,683
Proshares UltraShort Bear 2x TIPS ETF TPS $24.87 (+0.00%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $45.24 (+1.53%) 2,242
Proshares UltraShort Utilities Bear 2x ETF SDP $27.19 (-2.02%) 6,727
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $11.74 (-9.34%) 21,241,900
Proshares Ultra Yen Bull 2x ETF YCL $60.18 (+0.19%) 1,371
Proshares UltraShort Yen Bear 2x ETF YCS $72.35 (+0.09%) 12,612
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.11 (+0.64%) 117,271
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $22.45 (+1.07%) 87,320
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $30.51 (+0.64%) 5,270
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $62.97 (+0.88%) 1,634
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $70.94 (+0.44%) 702
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $19.25 (+1.37%) 62,368
Velocity Shares VIX Short-Term 2x ETN TVIX $25.60 (-9.12%) 20,878,500
Velocity Shares VIX Medium-Term 2x ETN TVIZ $18.39 (-3.38%) 27,962

* Closing data as of Monday, May 22, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.