2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.85 (+2.10%) 46,975
Direxion Daily CSI China Internet Bull 2X Shares CWEB $38.35 (+1.17%) 2,304
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $51.66 (+3.14%) 1,024
Direxion Daily High Yield Bear 2X Shares HYDD $19.52 (-0.48%) 251
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $40.39 (-0.71%) 210
Direxion Daily Silver Miners Bull 2X Shares SHNY $11.35 (+4.70%) 25,990
Direxion Daily Silver Miners Bear 2X Shares DULL $28.00 (-3.68%) 601
Direxion Daily Small Cap Bull 2X Shares SMLL $42.29 (+0.00%) 96
Direxion Daily S&P 500 Bull 2X Shares SPUU $41.38 (+0.05%) 630
PowerShares DB Agriculture 2x Long ETN DAG $3.11 (+3.23%) 4,930
PowerShares DB Agriculture 2x Short ETN AGA $28.80 (+0.00%) 1
PowerShares DB Base Metals 2x Long ETN BDD $6.72 (+0.00%) 948
PowerShares DB Base Metals 2x Short ETN BOM $12.00 (+0.00%) 250
PowerShares DB Commodity 2x Long ETN DYY $2.91 (+2.23%) 3,059
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 9
PowerShares DB Crude Oil 2x Long ETN OLO $3.85 (+2.13%) 5,754
PowerShares DB Crude Oil 2x Short ETN SZO $96.23 (+0.00%) 25
PowerShares DB Gold 2x Long ETN DGP $23.54 (+0.99%) 35,060
PowerShares DB Gold 2x Short ETN DZZ $5.76 (-0.86%) 50,646
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.36 (+0.00%) 2
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $59.48 (+0.09%) 5,304
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $20.98 (-0.18%) 3,120
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $83.97 (-0.06%) 23,219
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.45 (+0.15%) 880,224
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $49.21 (-0.81%) 354
Proshares Ultra Basic Materials Bull 2x ETF UYM $55.82 (+0.38%) 1,754
Proshares UltraShort Basic Materials Bear 2x ETF SMN $17.93 (-0.99%) 9,445
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $13.00 (+1.88%) 4,660,230
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $35.25 (-1.92%) 23,765
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $9.26 (+2.09%) 142,516
Proshares Ultra Consumer Goods Bull 2x ETF UGE $45.84 (-0.25%) 1,618
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.96 (-0.29%) 400
Proshares Ultra Consumer Services Bull 2x ETF UCC $68.41 (+0.00%) 76
Proshares UltraShort Consumer Services Bear 2x ETF SCC $29.34 (+0.00%) 86
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $77.72 (+2.10%) 155,768
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $49.64 (-1.92%) 704,845
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $98.34 (-0.25%) 48,790
Proshares UltraShort Dow 30 Bear 2x ETF DXD $11.84 (+0.08%) 791,253
Proshares Ultra Euro Bull 2x ETF ULE $15.54 (+0.78%) 3,621
Proshares UltraShort Euro Bear 2x ETF EUO $24.03 (-0.87%) 65,975
Proshares Ultra Financials Bull 2x ETF UYG $99.94 (-0.35%) 15,695
Proshares UltraShort Financials Bear 2x ETF SKF $27.48 (+0.40%) 15,328
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $61.26 (+0.20%) 4,373
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.03 (-0.16%) 15,613
Proshares Ultra Gold Bull 2x ETF UGL $38.64 (+1.20%) 29,750
Proshares UltraShort Gold Bear 2x ETF GLL $74.59 (-1.27%) 25,679
Proshares Ultra Gold Miners Bull 2x ETF GDXX $41.19 (+3.31%) 7,662
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $15.64 (-3.16%) 8,041
Proshares Ultra Healthcare Bull 2x ETF RXL $82.61 (-0.28%) 5,741
Proshares UltraShort Healthcare Bear 2x ETF RXD $32.61 (+0.02%) 204
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $65.23 (+0.00%) 75
Proshares Ultra Industrials Bull 2x ETF UXI $57.83 (-0.10%) 2,074
Proshares UltraShort Industrials Bear 2x ETF SIJ $21.49 (-0.96%) 422
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $72.00 (-0.37%) 3,724
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.69 (+3.97%) 146
Proshares Ultra MidCap 400 Bull 2x ETF MVV $103.74 (+0.82%) 20,473
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $22.75 (-0.59%) 5,308
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $52.96 (-0.23%) 1,835
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $15.10 (+0.53%) 46,560
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $113.41 (+0.61%) 287
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $27.13 (-0.29%) 162
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $72.08 (+0.61%) 1,560
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.31 (-1.14%) 20,484
Proshares Ultra MSCI Europe Bull 2x ETF UPV $50.15 (+0.71%) 455
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $36.84 (-0.61%) 987
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $106.50 (+0.00%) 100
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $32.94 (+0.00%) 221
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $25.80 (+1.80%) 1,131
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $17.35 (-1.91%) 300
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $57.19 (+0.30%) 501,884
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $22.80 (-0.39%) 134,093
Proshares Ultra Oil & Gas Bull 2x ETF DIG $31.10 (+1.73%) 44,083
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $18.25 (+0.00%) 5
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $16.95 (-2.28%) 110
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $49.26 (-1.74%) 65,057
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $121.80 (+0.74%) 715,774
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.57 (-0.78%) 1,564,890
Proshares Ultra Real Estate Bull 2x ETF URE $128.15 (+0.74%) 16,917
Proshares UltraShort Real Estate Bear 2x ETF SRS $30.98 (-0.71%) 24,173
Proshares Ultra Russell 2000 Bull 2x ETF UWM $120.34 (+1.30%) 106,816
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.12 (-1.31%) 1,176,400
Proshares Ultra S&P 500 Bull 2x ETF SSO $90.52 (+0.28%) 1,056,470
Proshares UltraShort S&P 500 Bear 2x ETF SDS $12.54 (-0.32%) 5,585,220
Proshares Ultra Semiconductors Bull 2x ETF USD $87.77 (+0.10%) 6,327
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.52 (-0.86%) 1,986
Proshares Ultra Silver Bull 2x ETF AGQ $34.22 (+1.39%) 152,622
Proshares UltraShort Silver Bear 2x ETF ZSL $33.81 (-1.57%) 63,600
Proshares Ultra SmallCap 600 2x ETF SAA $82.49 (+1.70%) 448
Proshares UltraShort SmallCap 600 2x ETF SDD $19.54 (-2.30%) 381
Proshares Ultra Technology Bull 2x ETF ROM $139.44 (+1.54%) 16,509
Proshares Ultra Telecommunications Bull 2x ETF LTL $51.75 (+0.58%) 497
Proshares UltraShort Technology Bear 2x ETF REW $21.69 (-1.94%) 13,101
Proshares UltraShort Bear 2x TIPS ETF TPS $24.41 (+0.00%) 500
Proshares Ultra Utilities Bull 2x ETF UPW $47.94 (+0.00%) 216
Proshares UltraShort Utilities Bear 2x ETF SDP $25.91 (+0.01%) 500
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $9.43 (-2.08%) 19,289,400
Proshares Ultra Yen Bull 2x ETF YCL $60.08 (+0.50%) 430
Proshares UltraShort Yen Bear 2x ETF YCS $72.40 (+0.05%) 10,076
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.17 (+0.94%) 76,758
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $21.93 (+1.40%) 22,224
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $31.29 (+0.35%) 1,176
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $65.03 (-0.44%) 622
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $73.11 (-0.43%) 193
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $19.46 (+1.62%) 55,483
Velocity Shares VIX Short-Term 2x ETN TVIX $20.51 (-2.05%) 3,636,590
Velocity Shares VIX Medium-Term 2x ETN TVIZ $15.88 (-1.49%) 14,410

* Closing data as of Friday, June 23, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.