2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $27.32 (-1.23%) 74,067
Direxion Daily CSI China Internet Bull 2X Shares CWEB $51.54 (-0.08%) 27,778
Direxion Daily High Yield Bear 2X Shares HYDD $19.14 (-0.21%) 1,834
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $41.18 (-1.60%) 1,018
Direxion Daily Silver Miners Bull 2X Shares SHNY $8.31 (-0.13%) 11,561
Direxion Daily Small Cap Bull 2X Shares SMLL $55.52 (-0.36%) 509
Direxion Daily S&P 500 Bull 2X Shares SPUU $51.13 (-0.11%) 2,074
PowerShares DB Agriculture 2x Long ETN DAG $3.07 (+1.68%) 9,922
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $9.86 (+5.47%) 7,347
PowerShares DB Base Metals 2x Short ETN BOM $7.61 (+0.00%) 1
PowerShares DB Commodity 2x Long ETN DYY $3.01 (+0.00%) 675
PowerShares DB Commodity 2x Short ETN DEE $61.60 (+0.00%) 1
PowerShares DB Crude Oil 2x Long ETN OLO $6.30 (-2.43%) 1,454
PowerShares DB Crude Oil 2x Short ETN SZO $57.41 (+0.00%) 10
PowerShares DB Gold 2x Long ETN DGP $24.68 (+1.69%) 22,234
PowerShares DB Gold 2x Short ETN DZZ $5.44 (-1.80%) 10,047
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $53.01 (+0.41%) 47,373
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.27 (-0.47%) 357,265
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $73.19 (+1.36%) 5,970
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.92 (-1.56%) 3,637,820
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $48.34 (+0.00%) 114
Proshares Ultra Basic Materials Bull 2x ETF UYM $71.20 (-0.67%) 6,968
Proshares UltraShort Basic Materials Bear 2x ETF SMN $25.63 (+0.59%) 1,212
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $37.91 (-0.95%) 35,196
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $30.23 (+0.73%) 77,821
Proshares Ultra Consumer Goods Bull 2x ETF UGE $39.62 (+0.00%) 55
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.33 (+1.37%) 1,312
Proshares Ultra Consumer Services Bull 2x ETF UCC $87.09 (+0.36%) 430
Proshares UltraShort Consumer Services Bear 2x ETF SCC $21.51 (-0.43%) 200
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $128.12 (+0.81%) 108,197
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.56 (-3.09%) 2,991,450
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.30 (+2.90%) 1,042,940
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $43.71 (-66.86%) 440,598
Proshares UltraShort Dow 30 Bear 2x ETF DXD $33.07 (+0.58%) 652,174
Proshares Ultra Euro Bull 2x ETF ULE $16.32 (+0.43%) 14,286
Proshares UltraShort Euro Bear 2x ETF EUO $22.51 (-0.27%) 129,442
Proshares Ultra Financials Bull 2x ETF UYG $42.47 (-67.04%) 116,392
Proshares UltraShort Financials Bear 2x ETF SKF $19.92 (+1.12%) 21,191
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $84.30 (-1.52%) 3,989
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $60.33 (+1.02%) 8,086
Proshares Ultra Gold Bull 2x ETF UGL $39.92 (+1.73%) 134,409
Proshares UltraShort Gold Bear 2x ETF GLL $69.20 (-1.83%) 74,377
Proshares Ultra Gold Miners Bull 2x ETF GDXX $38.17 (+1.51%) 3,058
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.05 (-1.82%) 3,610
Proshares Ultra Healthcare Bull 2x ETF RXL $88.48 (-0.23%) 2,841
Proshares UltraShort Healthcare Bear 2x ETF RXD $28.44 (-0.46%) 600
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.10 (+0.00%) 65
Proshares Ultra Industrials Bull 2x ETF UXI $72.74 (+1.19%) 1,090
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.91 (-0.87%) 4,516
Proshares Ultra MidCap 400 Bull 2x ETF MVV $42.73 (-66.61%) 18,131
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $17.20 (+0.00%) 85
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $66.43 (-2.76%) 7,355
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $47.37 (+2.87%) 48,193
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $43.21 (-66.84%) 110
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $22.43 (+4.62%) 3,000
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $87.30 (-1.57%) 2,819
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $41.30 (+1.10%) 9,904
Proshares Ultra MSCI Europe Bull 2x ETF UPV $57.40 (-3.18%) 2,026
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $30.09 (+0.74%) 9,579
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $42.60 (-67.05%) 1,719
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.25 (+0.00%) 119
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $54.76 (+0.04%) 80,121
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $20.56 (+0.05%) 18,670
Proshares Ultra Oil & Gas Bull 2x ETF DIG $43.95 (-3.13%) 83,381
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $30.79 (+3.18%) 66,667
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $84.53 (-0.10%) 1,373,330
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $43.10 (+0.14%) 3,223,680
Proshares Ultra Real Estate Bull 2x ETF URE $58.97 (-0.69%) 21,284
Proshares UltraShort Real Estate Bear 2x ETF SRS $31.47 (+0.57%) 16,135
Proshares Ultra Russell 2000 Bull 2x ETF UWM $78.39 (+0.11%) 291,106
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $15.04 (+0.00%) 730,769
Proshares Ultra S&P 500 Bull 2x ETF SSO $112.21 (-0.41%) 1,586,210
Proshares UltraShort S&P 500 Bear 2x ETF SDS $38.15 (+0.45%) 3,901,100
Proshares Ultra Semiconductors Bull 2x ETF USD $48.71 (-66.49%) 46,400
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.04 (-1.57%) 3,166
Proshares Ultra Silver Bull 2x ETF AGQ $32.01 (+2.53%) 221,037
Proshares UltraShort Silver Bear 2x ETF ZSL $32.27 (-2.54%) 142,602
Proshares Ultra SmallCap 600 2x ETF SAA $113.19 (+0.61%) 1,698
Proshares UltraShort SmallCap 600 2x ETF SDD $13.25 (+0.00%) 603
Proshares Ultra Technology Bull 2x ETF ROM $104.77 (-0.26%) 25,000
Proshares Ultra Telecommunications Bull 2x ETF LTL $37.05 (+0.57%) 971
Proshares UltraShort Technology Bear 2x ETF REW $12.69 (-0.63%) 2,585
Proshares Ultra Utilities Bull 2x ETF UPW $43.17 (+0.95%) 652
Proshares UltraShort Utilities Bear 2x ETF SDP $26.68 (-1.62%) 953
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $10.97 (-0.81%) 25,933,400
Proshares Ultra Yen Bull 2x ETF YCL $59.79 (+1.53%) 935
Proshares UltraShort Yen Bear 2x ETF YCS $71.16 (-1.70%) 9,134
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $15.83 (-0.13%) 55,460
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $18.89 (-0.56%) 4,745
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $24.53 (-0.06%) 25,632
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $69.99 (+0.69%) 1,331
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $79.01 (+0.00%) 21
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.50 (-0.19%) 27,641
Velocity Shares VIX Short-Term 2x ETN TVIX $4.73 (-1.05%) 44,905,400
Velocity Shares VIX Medium-Term 2x ETN TVIZ $9.10 (+0.33%) 12,218

* Closing data as of Thursday, May 24, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.