2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $26.56 (-1.34%) 62,913
Direxion Daily CSI China Internet Bull 2X Shares CWEB $54.07 (-0.68%) 63,609
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $49.77 (+0.00%) 208
Direxion Daily High Yield Bear 2X Shares HYDD $18.82 (+0.04%) 257
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $48.74 (+1.01%) 4,026
Direxion Daily Silver Miners Bull 2X Shares SHNY $10.35 (+1.48%) 5,025
Direxion Daily Silver Miners Bear 2X Shares DULL $28.75 (+3.85%) 1,225
Direxion Daily Small Cap Bull 2X Shares SMLL $44.72 (+0.02%) 510
Direxion Daily S&P 500 Bull 2X Shares SPUU $43.70 (+0.16%) 967
PowerShares DB Agriculture 2x Long ETN DAG $3.09 (-0.92%) 9,518
PowerShares DB Agriculture 2x Short ETN AGA $22.52 (+0.18%) 33
PowerShares DB Base Metals 2x Long ETN BDD $9.08 (+3.16%) 21,842
PowerShares DB Base Metals 2x Short ETN BOM $9.00 (-22.08%) 150
PowerShares DB Commodity 2x Long ETN DYY $2.37 (+0.00%) 7,878
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 9
PowerShares DB Crude Oil 2x Long ETN OLO $4.26 (-1.74%) 200
PowerShares DB Crude Oil 2x Short ETN SZO $91.17 (+0.74%) 8
PowerShares DB Gold 2x Long ETN DGP $26.89 (+1.07%) 37,747
PowerShares DB Gold 2x Short ETN DZZ $5.31 (-0.38%) 45,360
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.10 (+0.70%) 2,567
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $58.94 (-0.20%) 5,389
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.15 (+0.19%) 15,014
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $82.19 (-0.33%) 1,422
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.98 (+0.46%) 1,001,530
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $43.90 (-0.78%) 300
Proshares Ultra Basic Materials Bull 2x ETF UYM $65.24 (+1.17%) 4,522
Proshares UltraShort Basic Materials Bear 2x ETF SMN $15.23 (-1.42%) 3,743
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $16.79 (-1.18%) 2,909,080
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $30.74 (+1.65%) 62,745
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $9.74 (-1.81%) 203,052
Proshares Ultra Consumer Goods Bull 2x ETF UGE $45.42 (+0.01%) 7,588
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.87 (+0.00%) 455
Proshares Ultra Consumer Services Bull 2x ETF UCC $67.01 (-0.42%) 885
Proshares UltraShort Consumer Services Bear 2x ETF SCC $29.73 (-3.47%) 43
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $87.59 (+1.91%) 311,748
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $36.00 (+1.24%) 1,021,630
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $108.10 (+0.38%) 68,648
Proshares UltraShort Dow 30 Bear 2x ETF DXD $10.73 (-0.28%) 594,887
Proshares Ultra Euro Bull 2x ETF ULE $17.67 (+0.63%) 3,767
Proshares UltraShort Euro Bear 2x ETF EUO $21.03 (-0.71%) 79,890
Proshares Ultra Financials Bull 2x ETF UYG $109.29 (+0.71%) 26,299
Proshares UltraShort Financials Bear 2x ETF SKF $24.80 (-0.93%) 14,463
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $77.10 (+0.25%) 2,184
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.36 (-0.15%) 11,956
Proshares Ultra Gold Bull 2x ETF UGL $41.58 (+0.27%) 27,724
Proshares UltraShort Gold Bear 2x ETF GLL $68.22 (-0.57%) 41,900
Proshares Ultra Gold Miners Bull 2x ETF GDXX $44.40 (+1.25%) 6,668
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $13.81 (-0.73%) 8,694
Proshares Ultra Healthcare Bull 2x ETF RXL $85.58 (-1.69%) 8,134
Proshares UltraShort Healthcare Bear 2x ETF RXD $30.95 (+0.00%) 75
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $68.07 (+0.00%) 18
Proshares Ultra Industrials Bull 2x ETF UXI $62.53 (+0.84%) 247
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.72 (-5.74%) 357
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $66.41 (+1.35%) 5,166
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $17.19 (+1.00%) 1,162
Proshares Ultra MidCap 400 Bull 2x ETF MVV $105.73 (-0.06%) 5,215
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $21.97 (+0.10%) 706
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $89.08 (+0.00%) 1,122
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.70 (+0.23%) 78,401
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $124.02 (+0.60%) 2,292
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $24.55 (-0.39%) 282
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $87.31 (+0.51%) 4,380
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $9.20 (-0.54%) 86,915
Proshares Ultra MSCI Europe Bull 2x ETF UPV $55.62 (+0.00%) 49
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.47 (-0.89%) 3,892
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $110.35 (+0.00%) 11
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $31.35 (-0.79%) 683
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $28.11 (+2.48%) 10,526
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $15.50 (-3.05%) 1,435
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $59.95 (-1.15%) 181,264
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $21.08 (+1.20%) 127,246
Proshares Ultra Oil & Gas Bull 2x ETF DIG $33.49 (+0.60%) 72,114
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $18.82 (+2.19%) 1,278
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $16.08 (-3.07%) 985
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $44.91 (-0.73%) 64,402
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $64.62 (+0.34%) 574,342
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.38 (-0.45%) 1,772,420
Proshares Ultra Real Estate Bull 2x ETF URE $64.40 (-1.60%) 52,445
Proshares UltraShort Real Estate Bear 2x ETF SRS $30.44 (+1.50%) 21,498
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.31 (-0.14%) 84,558
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.09 (+0.00%) 255,394
Proshares Ultra S&P 500 Bull 2x ETF SSO $95.93 (+0.16%) 437,292
Proshares UltraShort S&P 500 Bear 2x ETF SDS $47.10 (-0.19%) 2,287,120
Proshares Ultra Semiconductors Bull 2x ETF USD $99.77 (+0.57%) 3,517
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.19 (-0.81%) 6,988
Proshares Ultra Silver Bull 2x ETF AGQ $35.85 (+1.04%) 58,642
Proshares UltraShort Silver Bear 2x ETF ZSL $30.39 (-1.31%) 31,182
Proshares Ultra SmallCap 600 2x ETF SAA $85.23 (+1.65%) 496
Proshares UltraShort SmallCap 600 2x ETF SDD $18.68 (+0.11%) 268
Proshares Ultra Technology Bull 2x ETF ROM $75.12 (+0.43%) 16,177
Proshares Ultra Telecommunications Bull 2x ETF LTL $45.74 (+3.39%) 4,219
Proshares UltraShort Technology Bear 2x ETF REW $19.80 (-0.75%) 1,675
Proshares UltraShort Bear 2x TIPS ETF TPS $24.18 (-0.49%) 313
Proshares Ultra Utilities Bull 2x ETF UPW $49.45 (+0.00%) 779
Proshares UltraShort Utilities Bear 2x ETF SDP $24.68 (-0.48%) 1,845
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.58 (+0.31%) 14,359,300
Proshares Ultra Yen Bull 2x ETF YCL $59.21 (-0.15%) 1,852
Proshares UltraShort Yen Bear 2x ETF YCS $72.79 (+0.08%) 6,625
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.40 (+0.63%) 154,833
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $21.13 (+0.37%) 4,989
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $31.98 (+0.66%) 8,335
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $65.66 (-1.85%) 8,435
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $75.18 (+0.31%) 1,414
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $17.35 (+0.58%) 164,508
Velocity Shares VIX Short-Term 2x ETN TVIX $12.39 (-0.08%) 8,019,530
Velocity Shares VIX Medium-Term 2x ETN TVIZ $13.24 (+2.48%) 20,558

* Closing data as of Tuesday, September 19, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.