2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.07 (-2.10%) 80,181
Direxion Daily Pharma & Medical Bear 2X Shares PILL $24.07 (+1.52%) 4,811
Direxion Daily Pharma & Medical Bull 2X Shares PILS $43.15 (-0.64%) 850
Direxion Daily Small Cap Bull 2X Shares SMLL $38.74 (+0.00%) 80
Direxion Daily S&P 500 Bull 2X Shares SPUU $41.58 (+0.70%) 2,717
PowerShares DB Agriculture 2x Long ETN DAG $3.40 (-1.60%) 2,616
PowerShares DB Agriculture 2x Short ETN AGA $24.02 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $7.76 (+0.78%) 2,722
PowerShares DB Base Metals 2x Short ETN BOM $12.78 (+0.00%) 20
PowerShares DB Commodity 2x Long ETN DYY $3.67 (-4.18%) 477
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.42 (+4.40%) 1,264
PowerShares DB Crude Oil 2x Short ETN SZO $86.43 (+0.00%) 0
PowerShares DB Gold 2x Long ETN DGP $23.28 (-1.40%) 53,989
PowerShares DB Gold 2x Short ETN DZZ $5.84 (+1.39%) 252,008
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.95 (+0.00%) 0
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $56.76 (-0.44%) 10,883
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.14 (+0.38%) 1,809
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $74.54 (-1.23%) 15,170
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.39 (+1.63%) 1,496,700
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $48.70 (+0.00%) 30
Proshares Ultra Basic Materials Bull 2x ETF UYM $56.67 (+0.90%) 4,331
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.17 (-0.72%) 9,494
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $18.76 (+3.88%) 6,248,040
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $29.20 (+1.46%) 13,839
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $12.30 (-1.44%) 246,277
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.31 (+0.00%) 108
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.89 (+0.00%) 70
Proshares Ultra Consumer Services Bull 2x ETF UCC $65.23 (+1.00%) 1,123
Proshares UltraShort Consumer Services Bear 2x ETF SCC $31.15 (-0.80%) 605
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $79.41 (+0.77%) 141,988
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $37.04 (-3.87%) 2,254,000
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $91.95 (+0.62%) 180,013
Proshares UltraShort Dow 30 Bear 2x ETF DXD $12.75 (-0.78%) 1,222,960
Proshares Ultra Euro Bull 2x ETF ULE $14.26 (-1.79%) 26,626
Proshares UltraShort Euro Bear 2x ETF EUO $26.34 (+1.78%) 314,890
Proshares Ultra Financials Bull 2x ETF UYG $98.09 (+2.13%) 68,554
Proshares UltraShort Financials Bear 2x ETF SKF $28.35 (-2.14%) 96,037
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $57.96 (-1.38%) 11,117
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $26.86 (+1.44%) 82,545
Proshares Ultra Gold Bull 2x ETF UGL $38.30 (-1.44%) 81,068
Proshares UltraShort Gold Bear 2x ETF GLL $76.44 (+1.46%) 16,870
Proshares Ultra Healthcare Bull 2x ETF RXL $70.31 (-0.33%) 4,733
Proshares UltraShort Healthcare Bear 2x ETF RXD $39.04 (-0.03%) 987
Proshares Ultra High Yield Bull 2x ETF UJB $61.27 (+0.00%) 9
Proshares Ultra Industrials Bull 2x ETF UXI $53.17 (+1.06%) 448
Proshares UltraShort Industrials Bear 2x ETF SIJ $23.72 (-1.59%) 425
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $78.05 (+6.10%) 4,280
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.84 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $100.83 (+1.03%) 25,624
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $23.63 (-1.29%) 3,187
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $71.73 (-1.94%) 1,889
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.63 (+2.71%) 137,003
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $101.65 (+0.00%) 121
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $30.60 (+0.10%) 3,050
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $65.84 (-1.45%) 13,912
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.63 (+1.04%) 128,065
Proshares Ultra MSCI Europe Bull 2x ETF UPV $42.71 (+0.00%) 27
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $43.72 (+0.39%) 4,406
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $99.09 (+0.00%) 28
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $36.06 (+0.00%) 164
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $23.71 (-0.78%) 2,791
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $19.46 (+0.80%) 450
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $48.36 (-0.64%) 209,467
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $27.78 (+0.73%) 46,984
Proshares Ultra Oil & Gas Bull 2x ETF DIG $37.55 (+0.56%) 230,983
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $42.13 (-0.64%) 59,923
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $107.37 (+0.28%) 587,932
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.04 (-0.26%) 1,396,500
Proshares Ultra Real Estate Bull 2x ETF URE $119.36 (+0.54%) 25,001
Proshares UltraShort Real Estate Bear 2x ETF SRS $33.64 (-0.44%) 61,452
Proshares Ultra Russell 2000 Bull 2x ETF UWM $115.13 (+1.44%) 127,009
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.44 (-1.54%) 838,601
Proshares Ultra S&P 500 Bull 2x ETF SSO $85.18 (+0.54%) 1,488,220
Proshares UltraShort S&P 500 Bear 2x ETF SDS $13.39 (-0.59%) 6,794,650
Proshares Ultra Semiconductors Bull 2x ETF USD $78.45 (+1.02%) 3,669
Proshares UltraShort Semiconductors Bear 2x ETF SSG $18.07 (-1.47%) 640
Proshares Ultra Silver Bull 2x ETF AGQ $40.85 (-1.23%) 107,467
Proshares UltraShort Silver Bear 2x ETF ZSL $29.18 (+0.97%) 51,013
Proshares Ultra SmallCap 600 2x ETF SAA $81.08 (+1.76%) 3,532
Proshares UltraShort SmallCap 600 2x ETF SDD $20.55 (-2.57%) 803
Proshares Ultra Technology Bull 2x ETF ROM $122.63 (-0.07%) 4,738
Proshares UltraShort Technology Bear 2x ETF REW $25.20 (-0.64%) 671
Proshares UltraShort Bear 2x TIPS ETF TPS $25.29 (+0.00%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $44.17 (+0.00%) 177
Proshares UltraShort Utilities Bear 2x ETF SDP $28.70 (+1.92%) 5,633
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $15.64 (+0.97%) 15,876,500
Proshares Ultra Yen Bull 2x ETF YCL $59.88 (-1.51%) 10,362
Proshares UltraShort Yen Bear 2x ETF YCS $73.14 (+1.57%) 85,104
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $63.25 (-0.06%) 2,724
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $72.06 (+0.54%) 9,694
UBS Wells Fargo Business Development 2x ETN BDCL $21.55 (+0.94%) 134,252
Velocity Shares VIX Short-Term 2x ETN TVIX $33.84 (+0.65%) 2,512,880
Velocity Shares VIX Medium-Term 2x ETN TVIZ $21.29 (-0.37%) 2,973

* Closing data as of Thursday, March 30, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.