2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $35.16 (+2.24%) 102,041
Direxion Daily CSI China Internet Bull 2X Shares CWEB $62.62 (+1.05%) 63,892
Direxion Daily High Yield Bear 2X Shares HYDD $18.59 (+0.18%) 3,326
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $52.60 (+0.50%) 2,593
Direxion Daily Silver Miners Bull 2X Shares SHNY $9.74 (+1.94%) 7,059
Direxion Daily Small Cap Bull 2X Shares SMLL $53.24 (-1.64%) 102
Direxion Daily S&P 500 Bull 2X Shares SPUU $54.62 (+0.52%) 2,652
PowerShares DB Agriculture 2x Long ETN DAG $2.79 (+0.72%) 7,953
PowerShares DB Agriculture 2x Short ETN AGA $31.50 (+6.32%) 190
PowerShares DB Base Metals 2x Long ETN BDD $10.59 (+6.10%) 3,692
PowerShares DB Base Metals 2x Short ETN BOM $7.25 (+0.69%) 100
PowerShares DB Commodity 2x Long ETN DYY $3.40 (+0.00%) 3,337
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 8
PowerShares DB Crude Oil 2x Long ETN OLO $5.49 (-1.89%) 232
PowerShares DB Crude Oil 2x Short ETN SZO $76.64 (+0.00%) 6
PowerShares DB Gold 2x Long ETN DGP $26.10 (+1.08%) 20,456
PowerShares DB Gold 2x Short ETN DZZ $5.14 (-0.96%) 27,613
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $55.39 (-0.63%) 6,873
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.36 (+0.58%) 38,071
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $78.31 (-1.12%) 45,222
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.95 (+1.10%) 3,458,980
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $43.50 (-0.09%) 5,642
Proshares Ultra Basic Materials Bull 2x ETF UYM $80.54 (+1.44%) 5,490
Proshares UltraShort Basic Materials Bear 2x ETF SMN $12.14 (-1.22%) 5,970
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $37.68 (+3.12%) 81,733
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.64 (-3.07%) 658,307
Proshares Ultra Consumer Goods Bull 2x ETF UGE $51.01 (+0.86%) 450
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.16 (-1.51%) 450
Proshares Ultra Consumer Services Bull 2x ETF UCC $92.48 (+1.36%) 1,222
Proshares UltraShort Consumer Services Bear 2x ETF SCC $21.60 (-1.71%) 16
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $113.10 (+1.80%) 116,835
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $26.10 (-0.61%) 2,922,230
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $21.97 (+0.83%) 1,687,500
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $146.45 (+0.36%) 234,074
Proshares UltraShort Dow 30 Bear 2x ETF DXD $7.83 (-0.38%) 820,419
Proshares Ultra Euro Bull 2x ETF ULE $18.05 (-0.28%) 14,440
Proshares UltraShort Euro Bear 2x ETF EUO $20.44 (+0.27%) 204,082
Proshares Ultra Financials Bull 2x ETF UYG $137.67 (+1.35%) 33,003
Proshares UltraShort Financials Bear 2x ETF SKF $19.56 (-0.21%) 3,503
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $105.57 (+3.29%) 21,699
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $13.43 (-3.26%) 37,092
Proshares Ultra Gold Bull 2x ETF UGL $42.33 (+0.97%) 26,795
Proshares UltraShort Gold Bear 2x ETF GLL $66.14 (-0.94%) 10,613
Proshares Ultra Gold Miners Bull 2x ETF GDXX $43.45 (+0.52%) 1,882
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $13.41 (-0.59%) 16,779
Proshares Ultra Healthcare Bull 2x ETF RXL $99.36 (+0.87%) 4,810
Proshares UltraShort Healthcare Bear 2x ETF RXD $26.88 (+1.13%) 1
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $65.64 (-0.78%) 200
Proshares Ultra Industrials Bull 2x ETF UXI $81.06 (+1.02%) 5,385
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.18 (+1.45%) 1
Proshares Ultra MidCap 400 Bull 2x ETF MVV $133.11 (+2.09%) 8,970
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $17.31 (-1.93%) 975
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $93.47 (+1.99%) 977
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.54 (-2.57%) 135,135
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $146.64 (+1.12%) 3,028
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.72 (-0.87%) 162
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.43 (+1.70%) 12,471
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $7.28 (-1.75%) 15,344
Proshares Ultra MSCI Europe Bull 2x ETF UPV $64.88 (+1.58%) 4,084
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $27.81 (-1.07%) 5,195
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $147.46 (+1.16%) 720
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.32 (-1.04%) 1,102
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $61.57 (+1.32%) 124,551
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $19.94 (-1.24%) 28,786
Proshares Ultra Oil & Gas Bull 2x ETF DIG $44.00 (-0.16%) 68,562
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.16 (+0.18%) 66,575
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $83.48 (+0.64%) 1,242,350
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.75 (-0.59%) 2,366,340
Proshares Ultra Real Estate Bull 2x ETF URE $60.14 (+1.33%) 51,151
Proshares UltraShort Real Estate Bear 2x ETF SRS $31.91 (-1.30%) 18,592
Proshares Ultra Russell 2000 Bull 2x ETF UWM $76.32 (+2.68%) 181,818
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.12 (-2.48%) 813,953
Proshares Ultra S&P 500 Bull 2x ETF SSO $120.47 (+0.87%) 1,464,840
Proshares UltraShort S&P 500 Bear 2x ETF SDS $37.24 (-0.88%) 3,748,030
Proshares Ultra Semiconductors Bull 2x ETF USD $139.84 (+0.34%) 12,621
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.00 (-0.33%) 4,192
Proshares Ultra Silver Bull 2x ETF AGQ $34.06 (+0.83%) 99,015
Proshares UltraShort Silver Bear 2x ETF ZSL $31.15 (-0.84%) 11,176
Proshares Ultra SmallCap 600 2x ETF SAA $107.67 (+2.67%) 1,457
Proshares UltraShort SmallCap 600 2x ETF SDD $14.68 (-0.84%) 291
Proshares Ultra Technology Bull 2x ETF ROM $99.48 (+0.13%) 57,018
Proshares Ultra Telecommunications Bull 2x ETF LTL $41.93 (+0.00%) 30,001
Proshares UltraShort Technology Bear 2x ETF REW $14.66 (+0.41%) 1,732
Proshares Ultra Utilities Bull 2x ETF UPW $42.58 (-1.26%) 2,799
Proshares UltraShort Utilities Bear 2x ETF SDP $27.92 (-0.32%) 2,966
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $9.34 (-0.95%) 32,051,600
Proshares Ultra Yen Bull 2x ETF YCL $59.29 (+0.32%) 2,990
Proshares UltraShort Yen Bear 2x ETF YCS $72.44 (-0.58%) 18,141
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $17.68 (+0.34%) 165,289
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $20.45 (-0.05%) 6,188
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $29.47 (-0.24%) 7,356
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $75.14 (+1.17%) 3,218
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $87.20 (+1.08%) 145
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.68 (+0.58%) 78,072
Velocity Shares VIX Short-Term 2x ETN TVIX $5.11 (-0.78%) 16,285,100
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.40 (+0.24%) 12,811

* Closing data as of Friday, January 19, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.