2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.19 (+1.48%) 104,131
Direxion Daily Pharma & Medical Bear 2X Shares PILL $32.00 (+0.00%) 100
Direxion Daily Pharma & Medical Bull 2X Shares PILS $39.48 (+0.00%) 128
Direxion Daily Small Cap Bull 2X Shares SMLL $32.84 (+0.00%) 150
Direxion Daily S&P 500 Bull 2X Shares SPUU $37.65 (-0.42%) 2,102
PowerShares DB Agriculture 2x Long ETN DAG $3.61 (-1.63%) 29,571
PowerShares DB Agriculture 2x Short ETN AGA $25.60 (-1.20%) 504
PowerShares DB Base Metals 2x Long ETN BDD $5.53 (+0.00%) 100
PowerShares DB Base Metals 2x Short ETN BOM $17.10 (+0.00%) 104
PowerShares DB Commodity 2x Long ETN DYY $2.94 (+2.80%) 15,210
PowerShares DB Commodity 2x Short ETN DEE $73.53 (+0.00%) 100
PowerShares DB Crude Oil 2x Long ETN OLO $4.47 (-0.89%) 3,227
PowerShares DB Crude Oil 2x Short ETN SZO $86.60 (+0.00%) 172
PowerShares DB Gold 2x Long ETN DGP $27.76 (-0.90%) 69,999
PowerShares DB Gold 2x Short ETN DZZ $5.30 (-0.26%) 87,788
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $25.11 (+0.00%) 100
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $63.47 (+0.79%) 28,659
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $20.16 (-0.96%) 90,055
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $100.25 (+2.84%) 7,762
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $30.59 (-2.73%) 2,033,490
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $51.07 (+0.93%) 1,783
Proshares Ultra Basic Materials Bull 2x ETF UYM $46.40 (+2.28%) 2,137
Proshares UltraShort Basic Materials Bear 2x ETF SMN $23.94 (+0.04%) 4,794
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $10.43 (-1.70%) 5,860,750
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $34.79 (+1.07%) 22,419
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $15.64 (-0.38%) 89,877
Proshares Ultra Consumer Goods Bull 2x ETF UGE $40.40 (-0.88%) 581
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.73 (-0.54%) 600
Proshares Ultra Consumer Services Bull 2x ETF UCC $109.17 (+0.00%) 191
Proshares UltraShort Consumer Services Bear 2x ETF SCC $37.98 (-0.15%) 416
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $37.80 (+0.00%) 0
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $86.64 (+1.64%) 363,724
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $72.99 (+1.18%) 149,741
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.61 (-1.19%) 590,411
Proshares Ultra Euro Bull 2x ETF ULE $16.02 (-0.42%) 6,915
Proshares UltraShort Euro Bear 2x ETF EUO $23.94 (+0.15%) 136,630
Proshares Ultra Financials Bull 2x ETF UYG $74.60 (+1.72%) 58,688
Proshares UltraShort Financials Bear 2x ETF SKF $39.16 (-1.81%) 19,960
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $51.98 (+1.31%) 3,404
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $32.15 (-1.47%) 31,743
Proshares Ultra Gold Bull 2x ETF UGL $44.61 (+0.25%) 23,402
Proshares UltraShort Gold Bear 2x ETF GLL $69.68 (-0.33%) 30,244
Proshares Ultra Healthcare Bull 2x ETF RXL $66.89 (+0.87%) 2,316
Proshares UltraShort Healthcare Bear 2x ETF RXD $43.60 (-0.64%) 191
Proshares Ultra High Yield Bull 2x ETF UJB $59.25 (-4.25%) 200
Proshares Ultra Industrials Bull 2x ETF UXI $43.59 (+0.00%) 210
Proshares UltraShort Industrials Bear 2x ETF SIJ $30.08 (+0.00%) 100
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $94.62 (+2.79%) 1,199
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $22.22 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.44 (+1.38%) 8,705
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $29.60 (-2.34%) 4,609
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $60.86 (+6.05%) 7,219
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.33 (-6.01%) 295,962
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $88.27 (+0.00%) 180
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $36.26 (-0.68%) 1,473
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $57.50 (+1.34%) 1,413
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.71 (-1.50%) 18,647
Proshares Ultra MSCI Europe Bull 2x ETF UPV $37.73 (-0.71%) 968
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $51.61 (-0.52%) 12,881
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $87.33 (-1.22%) 509
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $42.87 (-0.83%) 5,140
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $24.43 (+0.00%) 100
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $21.30 (+0.00%) 50
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $46.91 (-0.87%) 461,525
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $33.22 (+0.91%) 258,498
Proshares Ultra Oil & Gas Bull 2x ETF DIG $37.83 (+1.29%) 33,318
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $46.16 (-1.30%) 40,315
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $83.88 (+0.29%) 397,229
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $25.26 (-0.28%) 1,228,360
Proshares Ultra Real Estate Bull 2x ETF URE $128.28 (+1.89%) 19,144
Proshares UltraShort Real Estate Bear 2x ETF SRS $33.59 (-1.96%) 33,590
Proshares Ultra Russell 2000 Bull 2x ETF UWM $93.98 (+1.14%) 26,886
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $29.47 (-1.01%) 435,743
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.85 (+0.96%) 950,636
Proshares UltraShort S&P 500 Bear 2x ETF SDS $16.35 (-0.97%) 4,970,760
Proshares Ultra Semiconductors Bull 2x ETF USD $115.66 (+2.06%) 2,301
Proshares UltraShort Semiconductors Bear 2x ETF SSG $26.83 (-1.29%) 24,461
Proshares Ultra Silver Bull 2x ETF AGQ $46.87 (+2.00%) 111,997
Proshares UltraShort Silver Bear 2x ETF ZSL $30.14 (-1.82%) 128,017
Proshares Ultra SmallCap 600 2x ETF SAA $66.25 (+2.43%) 1,300
Proshares UltraShort SmallCap 600 2x ETF SDD $26.98 (-0.72%) 310
Proshares Ultra Technology Bull 2x ETF ROM $91.98 (+0.77%) 7,443
Proshares UltraShort Technology Bear 2x ETF REW $35.50 (+0.00%) 122
Proshares UltraShort Bear 2x TIPS ETF TPS $24.81 (+0.61%) 425
Proshares Ultra Utilities Bull 2x ETF UPW $39.74 (+0.89%) 1,340
Proshares UltraShort Utilities Bear 2x ETF SDP $33.85 (-1.66%) 11,970
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.00 (-3.98%) 17,329,400
Proshares Ultra Yen Bull 2x ETF YCL $73.93 (-0.31%) 2,052
Proshares UltraShort Yen Bear 2x ETF YCS $61.37 (+0.15%) 152,954
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $57.54 (+1.32%) 3,210
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $67.85 (+1.40%) 1,597
UBS Wells Fargo Business Development 2x ETN BDCL $19.11 (+1.92%) 128,571
Velocity Shares VIX Short-Term 2x ETN TVIX $21.88 (-4.12%) 3,764,540
Velocity Shares VIX Medium-Term 2x ETN TVIZ $9.64 (-1.63%) 2,112

* Closing data as of Monday, August 29, 2016

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.